We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Kraken | 2139377.05357 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,139,240.81 | 1726871474 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 92.1950189989 | 28 minutes ago |
| 0.99985 | Coinbase | 92342.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92,311.66 | 1726871772 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 2 | https://pro.coinbase.com/trade/PYUSD-USD | 3.97943205963 | 23 minutes ago |
| 0.9971 | HTX | 41286.0716 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,162.62 | 1726832657 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 1.77919556032 | 11 hours ago |
| 0.9993 | Kucoin | 36951.0046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,938.57 | 1726872347 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 1.59237875598 | 14 minutes ago |
| 0.9989 | Gate.io | 4218.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,213.91 | 1726871363 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 5 | https://gate.io/trade/PYUSD_USDT | 0.18179084201 | 30 minutes ago |
| 0.9997 | Crypto.com | 4016 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,015.06 | 1726873181 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 6 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.17306682601 | Recently |
| 0.99975 | Crypto.com | 2300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,299.48 | 1726873063 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 7 | https://crypto.com/exchange/trade/PYUSD_USD | 0.0991169571272 | Recently |
| 0.92 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726866034 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 2 hours ago |
| 0.9998 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726850707 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 9 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 6 hours ago |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 23 hours ago |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 12 | https://hitbtc.com/PYUSD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99987 | -5.0E-5 | -0.00500065008451 | 0.9953 | 1 | 1928896.57728 | CX |
| 4 | 0.99973 | 9.0E-5 | 0.00900243065628 | 0.9953 | 1 | 1694772.86376 | CX |
| 12 | 0.9997 | 0.00012 | 0.0120036010803 | 0.99512 | 1 | 2516304.1926 | CX |
| 26 | 0.99931 | 0.00051 | 0.0510352142979 | 0.99283 | 1.03 | 1467855.94908 | CX |
| 52 | 0.99999 | -0.00017 | -0.0170001700017 | 0.9 | 1.08 | 962171.717217 | CX |
| 156 | 1 | -0.00018 | -0.018 | 0.9 | 1.9 | 900174.416104 | CX |
| 260 | 1 | -0.00018 | -0.018 | 0.9 | 1.9 | 900174.416104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.99979 | 0.0001 | 0.01 | 0.99977 | 1 | 0.99931 | 5354862 |
| 1726703400 | 0.99969 | -0.00011 | -0.01 | 0.99978 | 1 | 0.9993 | 244011 |
| 1726617000 | 0.9998 | 0.00014 | 0.01 | 0.99974 | 0.9999 | 0.99941 | 170473 |
| 1726530600 | 0.99966 | -0.00017 | -0.02 | 0.99989 | 1 | 0.99934 | 2259634 |
| 1726444200 | 0.99983 | -6.0E-5 | -0.01 | 0.99988 | 0.9999 | 0.99933 | 5114223 |
| 1726357800 | 0.99989 | 0.00011 | 0.01 | 0.99977 | 0.9999 | 0.99931 | 180186 |
| 1726271400 | 0.99978 | -3.0E-5 | -0.00 | 0.99987 | 1 | 0.9953 | 178884 |
| 1726185000 | 0.99981 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.9993 | 194119 |
| 1726098600 | 0.99987 | 0 | 0.00 | 0.99987 | 0.9999 | 0.9993 | 376044 |
| 1726012200 | 0.99987 | 8.0E-5 | 0.01 | 0.99986 | 1 | 0.998 | 250391 |
| 1725925800 | 0.99979 | -0.00011 | -0.01 | 0.99989 | 1 | 0.99933 | 867575 |
| 1725839400 | 0.9999 | 0.00015 | 0.02 | 0.99934 | 0.99991 | 0.9993 | 207269 |
| 1725753000 | 0.99975 | 0.0001 | 0.01 | 0.99934 | 0.99992 | 0.9993 | 116894 |
| 1725666600 | 0.99965 | 6.0E-5 | 0.01 | 0.99955 | 1 | 0.9985 | 726368 |
| 1725580200 | 0.99959 | -0.00022 | -0.02 | 0.99978 | 1 | 0.9994 | 297910 |
| 1725493800 | 0.99981 | 0.00012 | 0.01 | 1 | 1 | 0.9994 | 105083 |
| 1725407400 | 0.99969 | -0.00027 | -0.03 | 0.99997 | 1 | 0.999 | 3398223 |
| 1725321000 | 0.99996 | 0.00016 | 0.02 | 0.9998 | 1 | 0.99941 | 130116 |
| 1725234600 | 0.9998 | 0 | 0.00 | 0.99974 | 1 | 0.99941 | 59172 |
| 1725148200 | 0.9998 | 0.00013 | 0.01 | 1 | 1 | 0.99941 | 83881 |
| 1725061800 | 0.99967 | -0.00018 | -0.02 | 0.99997 | 1 | 0.99941 | 535147 |
| 1724975400 | 0.99985 | -6.0E-5 | -0.01 | 1 | 1 | 0.99966 | 61136 |
| 1724889000 | 0.99991 | -6.0E-5 | -0.01 | 0.99991 | 1 | 0.9996 | 56807 |
| 1724802600 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.9994 | 241514 |
| 1724716200 | 1 | 1.0E-5 | 0.00 | 0.99973 | 1 | 0.99959 | 20068286 |
| 1724629800 | 0.99999 | 0 | 0.00 | 0.99999 | 1 | 0.99999 | 884162 |
| 1724543400 | 0.99999 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 5159775 |
| 1724457000 | 0.99989 | -5.0E-5 | -0.01 | 0.99973 | 1 | 0.9995 | 131481 |
| 1724370600 | 0.99994 | -6.0E-5 | -0.01 | 0.99979 | 1 | 0.99959 | 9824850 |
| 1724284200 | 1 | 0.00032 | 0.03 | 0.99996 | 1 | 0.9998 | 17748273 |
| 1724197800 | 0.99968 | -0.00022 | -0.02 | 0.9999 | 1 | 0.99951 | 9552213 |
| 1724111400 | 0.9999 | 7.0E-5 | 0.01 | 1 | 1 | 0.9995 | 7711150 |
| 1724025000 | 0.99983 | 0.0005 | 0.05 | 0.99964 | 1 | 0.99931 | 5668249 |
| 1723938600 | 0.99933 | -0.00063 | -0.06 | 1 | 1 | 0.99933 | 12837829 |
| 1723852200 | 0.99996 | 0.00015 | 0.02 | 0.99989 | 1 | 0.9994 | 13715075 |
| 1723765800 | 0.99981 | 0.00048 | 0.05 | 0.99981 | 1 | 0.99933 | 7188462 |
| 1723679400 | 0.99933 | -0.00041 | -0.04 | 0.99934 | 1 | 0.9993 | 7102434 |
| 1723593000 | 0.99974 | 0.00026 | 0.03 | 0.99947 | 1 | 0.9993 | 909079 |
| 1723506600 | 0.99948 | 0.00014 | 0.01 | 0.99948 | 1 | 0.9993 | 4829273 |
| 1723420200 | 0.99934 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.9993 | 4984268 |
| 1723333800 | 0.99932 | -0.0001 | -0.01 | 0.9993 | 1 | 0.9993 | 95116 |
| 1723247400 | 0.99942 | -0.00018 | -0.02 | 0.99961 | 1 | 0.9993 | 102604 |
| 1723161000 | 0.9996 | 0.00025 | 0.03 | 0.99932 | 1 | 0.9993 | 214475 |
| 1723074600 | 0.99935 | -0.00037 | -0.04 | 0.99969 | 1 | 0.9993 | 136613 |
| 1722988200 | 0.99972 | 0.0003 | 0.03 | 0.99962 | 1 | 0.9993 | 108818 |
| 1722901800 | 0.99942 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9993 | 270799 |
| 1722815400 | 0.99952 | -0.0004 | -0.04 | 0.99992 | 1 | 0.9993 | 173482 |
| 1722729000 | 0.99992 | 7.0E-5 | 0.01 | 0.99964 | 1 | 0.9993 | 117520 |
| 1722642600 | 0.99985 | 0.00053 | 0.05 | 0.99933 | 1 | 0.9992 | 186047 |
| 1722556200 | 0.99932 | -0.00053 | -0.05 | 0.9993 | 1 | 0.9993 | 127681 |
| 1722469800 | 0.99985 | 0.00032 | 0.03 | 0.99952 | 1 | 0.9993 | 169213 |
| 1722383400 | 0.99953 | -0.0004 | -0.04 | 0.9998 | 1 | 0.99534 | 115708 |
| 1722297000 | 0.99993 | 0.00038 | 0.04 | 0.9998 | 1 | 0.9993 | 429641 |
| 1722210600 | 0.99955 | 7.0E-5 | 0.01 | 0.99953 | 1 | 0.9993 | 69871 |
| 1722124200 | 0.99948 | -0.00026 | -0.03 | 0.99968 | 1 | 0.9993 | 156817 |
| 1722037800 | 0.99974 | -7.0E-5 | -0.01 | 0.9993 | 1 | 0.9993 | 122688 |
| 1721951400 | 0.99981 | -0.00012 | -0.01 | 0.99991 | 1 | 0.9993 | 268338 |
| 1721865000 | 0.99993 | 0.00014 | 0.01 | 0.99987 | 1 | 0.9993 | 119741 |
| 1721778600 | 0.99979 | 0.00049 | 0.05 | 0.99985 | 1 | 0.99926 | 119235 |
| 1721692200 | 0.9993 | 0 | 0.00 | 0.99953 | 1 | 0.9993 | 226538 |
| 1721605800 | 0.9993 | -0.0007 | -0.07 | 0.99963 | 1 | 0.99512 | 300423 |
| 1721519400 | 1 | 4.0E-5 | 0.00 | 0.99996 | 1 | 0.9993 | 132038 |
| 1721433000 | 0.99996 | 0.00063 | 0.06 | 0.99966 | 1 | 0.99512 | 79162 |
| 1721346600 | 0.99933 | -0.00062 | -0.06 | 0.99974 | 1 | 0.999 | 163835 |
| 1721260200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9991 | 118367 |
| 1721173800 | 1 | 0.00025 | 0.03 | 0.99976 | 1 | 0.99925 | 158756 |
| 1721087400 | 0.99975 | 3.0E-5 | 0.00 | 0.99977 | 1 | 0.9993 | 248586 |
| 1721001000 | 0.99972 | -0.00028 | -0.03 | 0.9993 | 1 | 0.9993 | 192982 |
| 1720914600 | 1 | 0.00087 | 0.09 | 0.99912 | 1 | 0.99912 | 96630 |
| 1720828200 | 0.99913 | 0.00022 | 0.02 | 0.9991 | 1 | 0.99894 | 329974 |
| 1720741800 | 0.99891 | -0.00032 | -0.03 | 0.9992 | 1 | 0.99891 | 276346 |
| 1720655400 | 0.99923 | -0.00051 | -0.05 | 0.99919 | 1 | 0.99901 | 178333 |
| 1720569000 | 0.99974 | -0.00026 | -0.03 | 1 | 1 | 0.99796 | 157852 |
| 1720482600 | 1 | 0.00104 | 0.10 | 0.99953 | 1 | 0.99715 | 2377053 |
| 1720396200 | 0.99896 | 6.0E-5 | 0.01 | 0.9989 | 1 | 0.9989 | 157380 |
| 1720309800 | 0.9989 | -3.0E-5 | -0.00 | 0.99894 | 1 | 0.9989 | 112403 |
| 1720223400 | 0.99893 | -0.00087 | -0.09 | 0.99922 | 1 | 0.9989 | 359809 |
| 1720137000 | 0.9998 | 0.00073 | 0.07 | 0.99921 | 1 | 0.99902 | 98973 |
| 1720050600 | 0.99907 | 0.00038 | 0.04 | 0.99868 | 1 | 0.99862 | 122100 |
| 1719964200 | 0.99869 | -0.00102 | -0.10 | 0.99929 | 1 | 0.9986 | 11837451 |
| 1719877800 | 0.99971 | 0.00069 | 0.07 | 0.99911 | 1 | 0.9986 | 2509663 |
| 1719791400 | 0.99902 | 0.00031 | 0.03 | 0.99893 | 1 | 0.99893 | 109012 |
| 1719705000 | 0.99871 | -0.00031 | -0.03 | 0.99901 | 1 | 0.9986 | 256909 |
| 1719618600 | 0.99902 | -0.00067 | -0.07 | 0.9997 | 1 | 0.9985 | 38139746 |
| 1719532200 | 0.99969 | -0.00011 | -0.01 | 0.99914 | 1 | 0.9986 | 10469741 |
| 1719445800 | 0.9998 | 0.0008 | 0.08 | 0.9995 | 1 | 0.998 | 1560335 |
| 1719359400 | 0.999 | 0.0007 | 0.07 | 0.99903 | 1 | 0.997 | 1105054 |
| 1719273000 | 0.9983 | -0.00084 | -0.08 | 0.99911 | 1 | 0.99755 | 659276 |
| 1719186600 | 0.99914 | 0.00029 | 0.03 | 0.99911 | 0.9995 | 0.99875 | 81240 |
| 1719100200 | 0.99885 | 0.00023 | 0.02 | 0.99892 | 0.9995 | 0.99865 | 97369 |
| 1719013800 | 0.99862 | 1.0E-5 | 0.00 | 0.99862 | 0.99952 | 0.99861 | 185223 |
| 1718927400 | 0.99861 | -0.00039 | -0.04 | 0.99911 | 0.9999 | 0.99735 | 1151608 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.920000 €
+0.00%
|
|
PYUSD/USD $ 0.999820
+0.00%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
