Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSDT | Coinbase | 1,530,192,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.68 | -1.57% | 105.00 | 104.83 | 105.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
106.05 | 106.05 | 103.91 | 106.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:26:00 | 2.94 | 105.00 | UST |
QNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 106.68 | 4.66 | 4.57% | 101.93 | 106.68 | 101.14 | 650.00 |
03 May 2024 | 102.02 | 0.360 | 0.35% | 101.88 | 103.49 | 99.17 | 506.00 |
02 May 2024 | 101.66 | 2.07 | 2.08% | 98.70 | 102.37 | 93.65 | 1,385.00 |
01 May 2024 | 99.59 | -3.88 | -3.75% | 103.00 | 104.76 | 96.83 | 1,317.00 |
30 Apr 2024 | 103.47 | 2.12 | 2.09% | 101.77 | 104.34 | 100.60 | 667.00 |
29 Apr 2024 | 101.35 | -2.90 | -2.78% | 103.95 | 106.86 | 101.35 | 707.00 |
28 Apr 2024 | 104.25 | -2.21 | -2.08% | 106.62 | 106.97 | 98.20 | 1,911.00 |
27 Apr 2024 | 106.46 | -3.81 | -3.46% | 110.39 | 111.16 | 106.46 | 441.00 |
26 Apr 2024 | 110.27 | 0.870 | 0.80% | 107.93 | 110.53 | 105.27 | 441.00 |
25 Apr 2024 | 109.40 | -0.060 | -0.05% | 109.57 | 116.68 | 108.18 | 355.00 |
24 Apr 2024 | 109.46 | 1.18 | 1.09% | 108.01 | 109.47 | 105.55 | 556.00 |
23 Apr 2024 | 108.28 | 2.00 | 1.88% | 106.79 | 110.37 | 105.78 | 554.00 |
22 Apr 2024 | 106.28 | -3.06 | -2.80% | 109.06 | 109.57 | 104.64 | 786.00 |
21 Apr 2024 | 109.34 | 4.91 | 4.70% | 103.76 | 110.25 | 103.09 | 585.00 |
20 Apr 2024 | 104.43 | -4.26 | -3.92% | 107.99 | 109.21 | 99.48 | 986.00 |
19 Apr 2024 | 108.69 | 7.12 | 7.01% | 101.84 | 108.69 | 98.76 | 464.00 |
18 Apr 2024 | 101.57 | -1.79 | -1.73% | 103.74 | 104.92 | 99.18 | 669.00 |
17 Apr 2024 | 103.36 | 0.270 | 0.26% | 103.28 | 105.60 | 97.44 | 2,193.00 |
16 Apr 2024 | 103.09 | -1.64 | -1.57% | 104.26 | 115.32 | 101.29 | 2,763.00 |
15 Apr 2024 | 104.73 | 9.01 | 9.41% | 96.76 | 105.76 | 91.57 | 1,747.00 |
14 Apr 2024 | 95.72 | -10.04 | -9.49% | 105.41 | 105.43 | 85.00 | 1,840.00 |
13 Apr 2024 | 105.76 | -9.17 | -7.98% | 115.47 | 116.85 | 98.01 | 2,067.00 |
12 Apr 2024 | 114.93 | -1.71 | -1.47% | 116.64 | 117.55 | 114.76 | 754.00 |
11 Apr 2024 | 116.64 | -0.650 | -0.55% | 115.95 | 117.73 | 113.40 | 453.00 |
10 Apr 2024 | 117.29 | -4.80 | -3.93% | 122.00 | 124.58 | 114.83 | 674.00 |
09 Apr 2024 | 122.09 | 2.03 | 1.69% | 119.91 | 124.18 | 118.04 | 546.00 |
08 Apr 2024 | 120.06 | -0.480 | -0.40% | 120.14 | 122.16 | 118.60 | 213.00 |
07 Apr 2024 | 120.54 | 1.54 | 1.29% | 118.41 | 121.15 | 118.00 | 470.00 |
06 Apr 2024 | 119.00 | -2.35 | -1.94% | 120.95 | 122.16 | 114.61 | 1,076.00 |
05 Apr 2024 | 121.35 | 2.07 | 1.74% | 118.66 | 125.79 | 117.44 | 636.00 |