Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSD | Coinbase | 8,446,186 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.36% | 2.77 | 2.77 | 2.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.79 | 2.77 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:55:44 | 15.27 | 2.77 | USD |
RAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 1,761.00 |
| 20 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 197.00 |
| 19 May 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 102.00 |
| 18 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.77 | 198.00 |
| 17 May 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.80 | 2.77 | 1,144.00 |
| 16 May 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.79 | 2.77 | 1,084.00 |
| 15 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 356.00 |
| 14 May 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.80 | 2.77 | 266.00 |
| 13 May 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.80 | 2.77 | 1,875.00 |
| 12 May 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.80 | 2.75 | 498.00 |
| 11 May 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.80 | 2.75 | 2,641.00 |
| 10 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
| 09 May 2024 | 2.78 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 1,619.00 |
| 08 May 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
| 07 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 187.00 |
| 06 May 2024 | 2.78 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 496.00 |
| 05 May 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.84 | 2.76 | 8,354.00 |
| 04 May 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.83 | 2.78 | 1,500.00 |
| 03 May 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,579.00 |
| 02 May 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.82 | 2.76 | 1,640.00 |
| 01 May 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
| 30 Apr 2024 | 2.82 | 0.030 | 1.08% | 2.80 | 3.25 | 2.75 | 104,404.00 |
| 29 Apr 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,286.00 |
| 28 Apr 2024 | 2.80 | 0.020 | 0.72% | 2.80 | 2.83 | 2.76 | 1,947.00 |
| 27 Apr 2024 | 2.78 | 0.020 | 0.72% | 2.81 | 2.82 | 2.75 | 2,650.00 |
| 26 Apr 2024 | 2.76 | -0.040 | -1.43% | 2.80 | 2.82 | 2.76 | 816.00 |
| 25 Apr 2024 | 2.80 | 0.040 | 1.45% | 2.79 | 2.80 | 2.75 | 993.00 |
| 24 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 183.00 |
| 23 Apr 2024 | 2.76 | -0.050 | -1.78% | 2.77 | 2.81 | 2.76 | 211.00 |
| 22 Apr 2024 | 2.81 | 0.030 | 1.08% | 2.78 | 2.82 | 2.76 | 354.00 |
| 21 Apr 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 2.76 | 834.00 |
