Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 439,692,146 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.810 | -3.57% | 21.87 | 21.88 | 21.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.69 | 23.00 | 21.63 | 22.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:59:16 | 43.18 | 21.87 | USD |
RPLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.68 | -0.340 | -1.48% | 23.15 | 23.33 | 22.35 | 8,297.00 |
| 25 Jun 2024 | 23.02 | -0.390 | -1.67% | 23.30 | 23.36 | 21.88 | 10,821.00 |
| 24 Jun 2024 | 23.41 | 0.230 | 0.99% | 23.13 | 23.84 | 22.90 | 11,915.00 |
| 23 Jun 2024 | 23.18 | -0.640 | -2.69% | 23.87 | 23.95 | 22.82 | 8,379.00 |
| 22 Jun 2024 | 23.82 | -2.05 | -7.92% | 25.84 | 25.84 | 23.34 | 19,979.00 |
| 21 Jun 2024 | 25.87 | -1.68 | -6.10% | 27.50 | 28.17 | 25.67 | 15,645.00 |
| 20 Jun 2024 | 27.55 | -0.480 | -1.71% | 28.06 | 30.26 | 26.98 | 32,417.00 |
| 19 Jun 2024 | 28.03 | 1.93 | 7.39% | 26.04 | 30.24 | 23.58 | 56,447.00 |
| 18 Jun 2024 | 26.10 | -1.27 | -4.64% | 27.43 | 28.54 | 25.53 | 33,630.00 |
| 17 Jun 2024 | 27.37 | 1.94 | 7.63% | 25.36 | 30.65 | 25.35 | 83,274.00 |
| 16 Jun 2024 | 25.43 | 1.29 | 5.34% | 23.93 | 26.65 | 23.55 | 73,402.00 |
| 15 Jun 2024 | 24.14 | 5.39 | 28.75% | 18.84 | 36.15 | 18.56 | 139,252.00 |
| 14 Jun 2024 | 18.75 | -0.760 | -3.90% | 19.39 | 19.45 | 18.44 | 1,411.00 |
| 13 Jun 2024 | 19.51 | 0.470 | 2.47% | 18.84 | 19.82 | 18.44 | 2,673.00 |
| 12 Jun 2024 | 19.04 | -0.290 | -1.50% | 19.31 | 19.35 | 18.20 | 5,887.00 |
| 11 Jun 2024 | 19.33 | -0.760 | -3.78% | 20.11 | 20.21 | 19.15 | 11,395.00 |
| 10 Jun 2024 | 20.09 | 0.300 | 1.52% | 19.75 | 20.11 | 19.56 | 4,640.00 |
| 09 Jun 2024 | 19.79 | -1.15 | -5.49% | 20.85 | 20.97 | 19.70 | 2,589.00 |
| 08 Jun 2024 | 20.94 | -1.80 | -7.92% | 22.76 | 22.89 | 20.64 | 9,880.00 |
| 07 Jun 2024 | 22.74 | 0.810 | 3.69% | 21.92 | 22.99 | 21.82 | 12,614.00 |
| 06 Jun 2024 | 21.93 | 1.32 | 6.40% | 20.63 | 22.26 | 20.63 | 9,229.00 |
| 05 Jun 2024 | 20.61 | 0.370 | 1.83% | 20.26 | 20.80 | 19.99 | 5,867.00 |
| 04 Jun 2024 | 20.24 | -0.330 | -1.60% | 20.65 | 21.12 | 20.04 | 6,585.00 |
| 03 Jun 2024 | 20.57 | -0.160 | -0.77% | 20.69 | 20.74 | 19.97 | 10,498.00 |
| 02 Jun 2024 | 20.73 | -1.18 | -5.39% | 21.88 | 21.96 | 20.67 | 8,419.00 |
| 01 Jun 2024 | 21.91 | 0.270 | 1.25% | 21.64 | 22.37 | 21.33 | 8,409.00 |
| 31 May 2024 | 21.64 | -0.640 | -2.87% | 22.27 | 22.56 | 21.51 | 7,660.00 |
| 30 May 2024 | 22.28 | -0.770 | -3.34% | 23.08 | 23.68 | 22.26 | 8,337.00 |
| 29 May 2024 | 23.05 | -0.820 | -3.44% | 23.95 | 23.99 | 22.52 | 4,036.00 |
| 28 May 2024 | 23.87 | 0.600 | 2.58% | 23.37 | 24.00 | 23.28 | 7,598.00 |
| 27 May 2024 | 23.27 | 0.190 | 0.82% | 23.04 | 23.73 | 22.59 | 6,728.00 |
| 26 May 2024 | 23.08 | 0.210 | 0.92% | 22.87 | 23.93 | 22.70 | 4,921.00 |
