SHIBEUR

SHIBA INU Historical Data - SHIBEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBEUR Coinbase 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 0.79% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000012 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 05:50:13 14,682,968.00 0.000011 EUR
Price x Volume Volume Base Symbol Related Pairs
145,988.18 12,797,499,179.00 SHIB SHIBUSD SHIBGBP

SHIBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.000011 -0.00000022 -1.90% 0.000012 0.000012 0.000011 20,015,507,158.00
25 Sep 2022 0.000012 0.00000019 1.67% 0.000011 0.000013 0.000011 -87,265,789,581.00
24 Sep 2022 0.000011 0.00000037 3.35% 0.000011 0.000012 0.000011 28,569,984,372.00
23 Sep 2022 0.000011 0.00000046 4.35% 0.000011 0.000011 0.000011 16,099,757,532.00
22 Sep 2022 0.000011 0.00000004 0.38% 0.000011 0.000011 0.00001 43,585,353,213.00
21 Sep 2022 0.000011 -0.00000040 -3.66% 0.000011 0.000011 0.000011 19,610,828,396.00
20 Sep 2022 0.000011 0.00000036 3.40% 0.000011 0.000011 0.000011 64,941,970,295.00
19 Sep 2022 0.000011 -0.00000100 -8.38% 0.000012 0.000012 0.00001 39,088,973,359.00
18 Sep 2022 0.000012 0.00000042 3.65% 0.000012 0.000012 0.000012 40,042,292,486.00
17 Sep 2022 0.000012 -0.00000018 -1.54% 0.000012 0.000012 0.000011 41,779,937,094.00
16 Sep 2022 0.000012 -0.00000051 -4.18% 0.000012 0.000012 0.000012 34,815,467,564.00
15 Sep 2022 0.000012 0.00000008 0.66% 0.000012 0.000012 0.000012 24,045,519,916.00
14 Sep 2022 0.000012 -0.00000058 -4.56% 0.000013 0.000013 0.000012 29,915,160,052.00
13 Sep 2022 0.000013 -0.00000021 -1.63% 0.000013 0.000013 0.000012 32,622,992,238.00
12 Sep 2022 0.000013 -0.00000028 -2.12% 0.000013 0.000013 0.000012 48,497,026,301.00
11 Sep 2022 0.000013 0.00000033 2.56% 0.000013 0.000013 0.000013 41,385,421,051.00
10 Sep 2022 0.000013 0.00000066 5.41% 0.000012 0.000014 0.000012 74,558,462,377.00
09 Sep 2022 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 21,528,247,508.00
08 Sep 2022 0.000012 0.00000012 0.99% 0.000012 0.000012 0.000012 26,111,230,298.00
07 Sep 2022 0.000012 -0.00000055 -4.34% 0.000013 0.000013 0.000012 45,478,711,866.00
06 Sep 2022 0.000013 -0.00000026 -2.01% 0.000013 0.000013 0.000012 29,313,015,962.00
05 Sep 2022 0.000013 0.00000055 4.44% 0.000012 0.000013 0.000012 52,312,263,516.00
04 Sep 2022 0.000012 0.00000014 1.14% 0.000012 0.000013 0.000012 9,823,035,788.00
03 Sep 2022 0.000012 -0.00000008 -0.65% 0.000012 0.000012 0.000012 23,618,023,691.00
02 Sep 2022 0.000012 0.00000029 2.41% 0.000012 0.000013 0.000012 11,822,808,620.00
01 Sep 2022 0.000012 -0.00000008 -0.66% 0.000012 0.000013 0.000012 12,329,838,680.00
31 Aug 2022 0.000012 -0.00000036 -2.88% 0.000012 0.000013 0.000012 19,879,076,356.00
30 Aug 2022 0.000012 0.00000067 5.67% 0.000012 0.000013 0.000012 14,588,031,093.00
29 Aug 2022 0.000012 -0.00000041 -3.36% 0.000012 0.000013 0.000012 10,073,189,446.00
28 Aug 2022 0.000012 -0.00000026 -2.08% 0.000012 0.000013 0.000012 29,347,705,766.00
27 Aug 2022 0.000012 -0.00000100 -7.15% 0.000014 0.000014 0.000012 56,334,670,616.00
Your Recent History
GDAX
SHIBEUR
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:51:25