SHIBA INU Historical Data - SHIBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SHIBA INU (Coinbase:SHIBEUR)
SHIBA INU (Coinbase:SHIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Coinbase	10,017,774,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.06%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	11:45:39	42,000,000.00	0.000016	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,555.09	286,521,650.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000016	-0.00000016	-1.00%	0.000016	0.000016	0.000016	30,806,689,543.00
01 Jul 2024	0.000016	0.00000030	1.90%	0.000016	0.000016	0.000016	21,582,835,018.00
30 Jun 2024	0.000016	-0.00000008	-0.51%	0.000016	0.000016	0.000016	12,526,403,345.00
29 Jun 2024	0.000016	-0.00000055	-3.36%	0.000016	0.000017	0.000016	56,675,682,331.00
28 Jun 2024	0.000016	0.00000037	2.31%	0.000016	0.000017	0.000016	42,623,718,448.00
27 Jun 2024	0.000016	-0.00000055	-3.32%	0.000017	0.000017	0.000016	33,639,409,094.00
26 Jun 2024	0.000017	0.00000066	4.15%	0.000016	0.000017	0.000016	55,441,079,254.00
25 Jun 2024	0.000016	-0.00000048	-2.93%	0.000016	0.000017	0.000015	76,811,443,040.00
24 Jun 2024	0.000016	-0.00000041	-2.44%	0.000017	0.000017	0.000016	16,656,580,935.00
23 Jun 2024	0.000017	0.00000009	0.54%	0.000017	0.000017	0.000017	16,213,901,466.00
22 Jun 2024	0.000017	-0.00000015	-0.89%	0.000017	0.000017	0.000016	48,715,420,335.00
21 Jun 2024	0.000017	-0.00000001	-0.06%	0.000017	0.000018	0.000017	66,378,596,225.00
20 Jun 2024	0.000017	0.00000001	0.06%	0.000017	0.000018	0.000017	47,049,822,137.00
19 Jun 2024	0.000017	-0.00000100	-5.55%	0.000018	0.000018	0.000016	-84,571,805,540.00
18 Jun 2024	0.000018	-0.00000200	-10.23%	0.00002	0.00002	0.000017	63,523,647,831.00
17 Jun 2024	0.00002	0.00000016	0.83%	0.000019	0.00002	0.000019	15,844,960,024.00
16 Jun 2024	0.000019	0.00000040	2.11%	0.000019	0.00002	0.000019	47,020,177,774.00
15 Jun 2024	0.000019	-0.00000074	-3.75%	0.00002	0.00002	0.000018	77,190,158,229.00
14 Jun 2024	0.00002	-0.00000082	-3.99%	0.000021	0.000021	0.00002	74,728,944,659.00
13 Jun 2024	0.000021	0.00000037	1.83%	0.00002	0.000021	0.00002	-26,558,297,638.00
12 Jun 2024	0.00002	-0.00000100	-4.70%	0.000021	0.000021	0.00002	-69,059,456,149.00
11 Jun 2024	0.000021	-0.00000055	-2.52%	0.000022	0.000022	0.000021	52,473,377,924.00
10 Jun 2024	0.000022	0.00000030	1.39%	0.000022	0.000022	0.000021	71,569,882,132.00
09 Jun 2024	0.000022	-0.00000045	-2.05%	0.000022	0.000022	0.000021	80,191,366,450.00
08 Jun 2024	0.000022	-0.00000100	-4.32%	0.000023	0.000023	0.00002	-66,085,387,471.00
07 Jun 2024	0.000023	-0.00000066	-2.77%	0.000024	0.000024	0.000023	56,759,336,665.00
06 Jun 2024	0.000024	0.00000100	4.42%	0.000023	0.000024	0.000023	-60,750,946,671.00
05 Jun 2024	0.000023	0.00000021	0.94%	0.000022	0.000023	0.000021	86,703,726,949.00
04 Jun 2024	0.000022	-0.00000030	-1.32%	0.000023	0.000023	0.000022	65,058,317,987.00
03 Jun 2024	0.000023	-0.00000059	-2.53%	0.000023	0.000023	0.000022	63,195,818,521.00
02 Jun 2024	0.000023	-0.00000014	-0.60%	0.000023	0.000023	0.000023	25,281,722,144.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions