SKALE Historical Data - SKLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SKALE (Coinbase:SKLUSD)
SKALE (Coinbase:SKLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSD	Coinbase	450,694,357	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.11%	0.0877	0.0877	0.0878

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0879	0.0914	0.0871	0.0878	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	22:04:28	10.10	0.0877	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,257,628.22	36,484,570.50	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.0878	-0.0014	-1.57%	0.0892	0.090	0.0851	50,815,226.00
27 Apr 2024	0.0892	-0.0045	-4.80%	0.0937	0.0939	0.0882	95,540,835.00
26 Apr 2024	0.0937	-0.002	-2.09%	0.0955	0.0965	0.0916	53,895,684.00
25 Apr 2024	0.0957	-0.0044	-4.40%	0.1001	0.1037	0.0941	70,744,293.00
24 Apr 2024	0.1001	-0.0002	-0.20%	0.1002	0.1043	0.0981	61,640,263.00
23 Apr 2024	0.1003	0.0039	4.05%	0.0966	0.1014	0.0961	45,810,624.00
22 Apr 2024	0.0964	-0.0014	-1.43%	0.0971	0.0996	0.0942	63,883,844.00
21 Apr 2024	0.0978	0.006	6.54%	0.0917	0.0988	0.0902	59,465,357.00
20 Apr 2024	0.0918	0.0003	0.33%	0.0913	0.097	0.0829	103,360,141.00
19 Apr 2024	0.0915	-0.0021	-2.24%	0.0932	0.0964	0.0878	118,063,171.00
18 Apr 2024	0.0936	-0.0017	-1.78%	0.0948	0.0985	0.0859	190,334,356.00
17 Apr 2024	0.0953	0.0031	3.36%	0.0919	0.0975	0.0893	187,825,306.00
16 Apr 2024	0.0922	-0.0014	-1.50%	0.0928	0.1044	0.088	118,185,380.00
15 Apr 2024	0.0936	0.0066	7.59%	0.0876	0.0947	0.0822	316,560,739.00
14 Apr 2024	0.087	-0.0127	-12.74%	0.0992	0.103	0.0775	269,988,501.00
13 Apr 2024	0.0997	-0.0149	-13.00%	0.1144	0.1195	0.090	148,167,667.00
12 Apr 2024	0.1146	-0.0024	-2.05%	0.1166	0.1222	0.1135	57,187,644.00
11 Apr 2024	0.117	-0.0041	-3.39%	0.1209	0.123	0.111	54,298,957.00
10 Apr 2024	0.1211	0.0011	0.92%	0.1201	0.1231	0.1132	71,752,771.00
09 Apr 2024	0.120	0.0018	1.52%	0.1181	0.1212	0.1158	29,334,160.00
08 Apr 2024	0.1182	0.0024	2.07%	0.1158	0.1184	0.115	23,946,023.00
07 Apr 2024	0.1158	-0.0036	-3.02%	0.119	0.1209	0.1154	32,910,906.00
06 Apr 2024	0.1194	-0.0055	-4.40%	0.1249	0.1297	0.1138	66,483,254.00
05 Apr 2024	0.1249	0.0141	12.73%	0.1107	0.1282	0.1095	73,868,937.00
04 Apr 2024	0.1108	-0.0027	-2.38%	0.1138	0.1263	0.1091	94,279,888.00
03 Apr 2024	0.1135	-0.0047	-3.98%	0.1181	0.1193	0.1061	117,614,362.00
02 Apr 2024	0.1182	-0.0015	-1.25%	0.1195	0.122	0.114	57,996,999.00
01 Apr 2024	0.1197	0.0012	1.01%	0.1181	0.1215	0.1178	22,177,004.00
31 Mar 2024	0.1185	-0.0066	-5.28%	0.1262	0.1345	0.1173	81,371,656.00
30 Mar 2024	0.1251	0.0101	8.78%	0.1149	0.1357	0.111	164,340,585.00
29 Mar 2024	0.115	-0.0015	-1.29%	0.1163	0.1227	0.1139	49,706,812.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions