Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | Coinbase | 67,884,925,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.780 | 0.55% | 142.58 | 142.54 | 142.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
141.11 | 143.60 | 140.48 | 141.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:22:15 | 0.063000 | 142.58 | EUR |
SOLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 141.80 | 9.51 | 7.19% | 132.14 | 142.21 | 131.00 | 42,887.00 |
09 May 2024 | 132.29 | -5.61 | -4.07% | 137.96 | 139.46 | 130.25 | 49,408.00 |
08 May 2024 | 137.90 | -4.03 | -2.84% | 142.04 | 147.89 | 137.55 | 52,104.00 |
07 May 2024 | 141.93 | 6.53 | 4.82% | 135.83 | 145.63 | 135.12 | 66,866.00 |
06 May 2024 | 135.40 | -0.340 | -0.25% | 135.95 | 137.52 | 133.18 | 21,346.00 |
05 May 2024 | 135.74 | 2.09 | 1.56% | 133.58 | 138.65 | 132.40 | 32,093.00 |
04 May 2024 | 133.65 | 5.23 | 4.07% | 128.46 | 134.83 | 126.64 | 47,202.00 |
03 May 2024 | 128.42 | 2.88 | 2.29% | 125.21 | 131.30 | 119.57 | 64,100.00 |
02 May 2024 | 125.54 | 6.69 | 5.63% | 118.78 | 126.65 | 111.27 | 86,753.00 |
01 May 2024 | 118.85 | -9.77 | -7.60% | 128.14 | 130.35 | 113.47 | 67,254.00 |
30 Apr 2024 | 128.62 | -0.210 | -0.16% | 128.94 | 129.69 | 124.38 | 45,871.00 |
29 Apr 2024 | 128.83 | -3.38 | -2.56% | 132.30 | 135.17 | 128.03 | 36,494.00 |
28 Apr 2024 | 132.21 | 2.18 | 1.68% | 130.45 | 133.77 | 125.59 | 35,235.00 |
27 Apr 2024 | 130.03 | -4.97 | -3.68% | 135.11 | 136.47 | 129.84 | 39,080.00 |
26 Apr 2024 | 135.00 | -3.04 | -2.20% | 137.92 | 139.72 | 132.90 | 46,570.00 |
25 Apr 2024 | 138.04 | -6.47 | -4.48% | 145.12 | 149.32 | 136.03 | 56,911.00 |
24 Apr 2024 | 144.51 | -2.91 | -1.97% | 147.41 | 149.56 | 143.43 | 49,441.00 |
23 Apr 2024 | 147.42 | 7.82 | 5.60% | 139.71 | 148.68 | 137.60 | 44,838.00 |
22 Apr 2024 | 139.60 | -2.49 | -1.75% | 141.07 | 144.22 | 137.88 | 24,009.00 |
21 Apr 2024 | 142.09 | 8.16 | 6.09% | 133.74 | 143.28 | 131.34 | 36,928.00 |
20 Apr 2024 | 133.93 | 0.330 | 0.25% | 133.49 | 138.51 | 121.18 | 71,891.00 |
19 Apr 2024 | 133.60 | 9.81 | 7.92% | 123.46 | 135.36 | 119.74 | 55,219.00 |
18 Apr 2024 | 123.79 | -4.65 | -3.62% | 127.88 | 134.34 | 119.40 | 85,805.00 |
17 Apr 2024 | 128.44 | -1.96 | -1.50% | 130.09 | 132.39 | 119.17 | 89,844.00 |
16 Apr 2024 | 130.40 | -11.77 | -8.28% | 141.57 | 146.83 | 125.96 | 94,996.00 |
15 Apr 2024 | 142.17 | 10.05 | 7.61% | 132.68 | 143.82 | 124.00 | 98,819.00 |
14 Apr 2024 | 132.12 | -12.96 | -8.93% | 144.57 | 146.23 | 114.38 | 114,773.00 |
13 Apr 2024 | 145.08 | -15.70 | -9.76% | 160.95 | 164.19 | 136.54 | 67,557.00 |
12 Apr 2024 | 160.78 | -0.550 | -0.34% | 160.93 | 164.30 | 158.55 | 41,357.00 |
11 Apr 2024 | 161.33 | 2.57 | 1.62% | 158.44 | 163.36 | 150.64 | 51,648.00 |