Sperax Historical Data - SPAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Sperax (Coinbase:SPAUSD)
Sperax (Coinbase:SPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	Coinbase	14,534,364	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000143	1.65%	0.008824	0.008838	0.00887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008681	0.008938	0.008592	0.008681	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:15:32	5,000.00	0.008824	USD

Price x Volume	Volume	Base Symbol	Related Pairs
25,648.05	2,916,043.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.008681	-0.000212	-2.38%	0.008893	0.009055	0.008411	21,681,568.00
18 Jun 2024	0.008893	-0.001308	-12.82%	0.010232	0.010395	0.00872	40,943,017.00
17 Jun 2024	0.010201	0.000423	4.33%	0.009778	0.010215	0.009689	9,910,754.00
16 Jun 2024	0.009778	-0.000243	-2.42%	0.009975	0.010537	0.009728	14,868,623.00
15 Jun 2024	0.010021	0.000062	0.62%	0.009971	0.0105	0.009245	32,531,616.00
14 Jun 2024	0.009959	-0.000874	-8.07%	0.010837	0.011008	0.0096	28,497,419.00
13 Jun 2024	0.010833	0.000219	2.06%	0.01063	0.01167	0.01046	26,503,931.00
12 Jun 2024	0.010614	-0.001155	-9.81%	0.011724	0.01177	0.010377	19,923,575.00
11 Jun 2024	0.011769	-0.000561	-4.55%	0.01228	0.01245	0.011466	17,177,359.00
10 Jun 2024	0.01233	-0.00073	-5.59%	0.012985	0.013338	0.011823	27,795,974.00
09 Jun 2024	0.01306	0.001554	13.51%	0.011466	0.0131	0.011466	39,395,752.00
08 Jun 2024	0.011506	-0.000184	-1.57%	0.011767	0.01269	0.011466	26,376,367.00
07 Jun 2024	0.01169	-0.00049	-4.02%	0.012192	0.012192	0.011527	19,002,101.00
06 Jun 2024	0.01218	0.000142	1.18%	0.01209	0.01313	0.011774	41,454,403.00
05 Jun 2024	0.012038	0.000612	5.36%	0.011429	0.0124	0.011393	19,606,222.00
04 Jun 2024	0.011426	-0.000061	-0.53%	0.01147	0.011568	0.01121	14,860,563.00
03 Jun 2024	0.011487	-0.000378	-3.19%	0.011879	0.011918	0.011316	11,647,597.00
02 Jun 2024	0.011865	0.000395	3.44%	0.011473	0.012434	0.01146	25,796,004.00
01 Jun 2024	0.01147	-0.000511	-4.27%	0.011935	0.012201	0.011206	24,170,048.00
31 May 2024	0.011981	0.00000900	0.08%	0.011989	0.012405	0.011225	29,448,127.00
30 May 2024	0.011972	-0.000313	-2.55%	0.012285	0.01236	0.011877	13,335,758.00
29 May 2024	0.012285	-0.000442	-3.47%	0.012729	0.012947	0.012152	19,552,707.00
28 May 2024	0.012727	0.000561	4.61%	0.012145	0.013009	0.012084	17,310,851.00
27 May 2024	0.012166	-0.000205	-1.66%	0.01244	0.012458	0.012042	10,607,763.00
26 May 2024	0.012371	-0.000224	-1.78%	0.012598	0.012919	0.012353	11,901,663.00
25 May 2024	0.012595	-0.000393	-3.03%	0.013053	0.01322	0.012434	10,836,584.00
24 May 2024	0.012988	-0.000565	-4.17%	0.01356	0.013955	0.012	62,115,691.00
23 May 2024	0.013553	-0.000697	-4.89%	0.014143	0.014318	0.013091	22,511,743.00
22 May 2024	0.01425	0.00051	3.71%	0.013761	0.01432	0.013561	25,064,634.00
21 May 2024	0.01374	0.000819	6.34%	0.012982	0.0141	0.012528	22,784,007.00
20 May 2024	0.012921	0.000071	0.55%	0.012795	0.013842	0.01249	24,151,306.00
19 May 2024	0.01285	-0.000738	-5.43%	0.01354	0.01361	0.012471	21,475,707.00

Galleon Quest SEA Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions