Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Coinbase | 2,987,289,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0092 | 0.45% | 2.07 | 2.07 | 2.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.06 | 2.07 | 2.04 | 2.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:59:18 | 40.67 | 2.07 | USD |
STXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 2.06 | -0.030 | -1.27% | 2.08 | 2.15 | 2.05 | 1,705,909.00 |
| 18 May 2024 | 2.09 | 0.110 | 5.36% | 1.98 | 2.15 | 1.90 | 5,948,198.00 |
| 17 May 2024 | 1.98 | -0.200 | -9.37% | 2.19 | 2.21 | 1.93 | 7,988,330.00 |
| 16 May 2024 | 2.18 | 0.290 | 15.25% | 1.90 | 2.27 | 1.87 | 10,985,386.00 |
| 15 May 2024 | 1.89 | -0.120 | -6.12% | 2.01 | 2.04 | 1.88 | 4,999,324.00 |
| 14 May 2024 | 2.02 | 0.030 | 1.69% | 1.99 | 2.09 | 1.88 | 4,534,127.00 |
| 13 May 2024 | 1.98 | 0.010 | 0.53% | 1.98 | 2.05 | 1.96 | 1,021,557.00 |
| 12 May 2024 | 1.97 | -0.030 | -1.54% | 2.01 | 2.03 | 1.96 | 1,479,241.00 |
| 11 May 2024 | 2.00 | -0.090 | -4.52% | 2.09 | 2.14 | 2.00 | 2,898,372.00 |
| 10 May 2024 | 2.10 | 0.040 | 2.14% | 2.06 | 2.14 | 1.99 | 3,534,394.00 |
| 09 May 2024 | 2.06 | -0.090 | -3.98% | 2.15 | 2.17 | 2.04 | 4,243,630.00 |
| 08 May 2024 | 2.14 | -0.060 | -2.67% | 2.20 | 2.28 | 2.14 | 2,924,783.00 |
| 07 May 2024 | 2.20 | -0.130 | -5.68% | 2.33 | 2.43 | 2.19 | 4,449,728.00 |
| 06 May 2024 | 2.33 | -0.020 | -1.03% | 2.36 | 2.57 | 2.27 | 3,077,969.00 |
| 05 May 2024 | 2.36 | -0.020 | -0.70% | 2.38 | 2.47 | 2.34 | 3,993,794.00 |
| 04 May 2024 | 2.37 | 0.290 | 13.75% | 2.09 | 2.41 | 2.04 | 8,070,592.00 |
| 03 May 2024 | 2.09 | -0.050 | -2.45% | 2.13 | 2.15 | 2.03 | 3,460,816.00 |
| 02 May 2024 | 2.14 | -0.020 | -0.83% | 2.16 | 2.22 | 1.91 | 12,429,788.00 |
| 01 May 2024 | 2.16 | -0.310 | -12.69% | 2.46 | 2.56 | 2.10 | 5,405,179.00 |
| 30 Apr 2024 | 2.47 | 0.00 | -0.07% | 2.48 | 2.50 | 2.33 | 2,471,758.00 |
| 29 Apr 2024 | 2.47 | -0.080 | -3.07% | 2.55 | 2.60 | 2.45 | 1,414,880.00 |
| 28 Apr 2024 | 2.55 | -0.030 | -1.04% | 2.58 | 2.61 | 2.49 | 1,735,545.00 |
| 27 Apr 2024 | 2.58 | -0.090 | -3.23% | 2.66 | 2.74 | 2.57 | 3,369,584.00 |
| 26 Apr 2024 | 2.66 | -0.040 | -1.62% | 2.70 | 2.80 | 2.61 | 2,746,266.00 |
| 25 Apr 2024 | 2.71 | -0.180 | -6.21% | 2.90 | 3.29 | 2.68 | 3,966,218.00 |
| 24 Apr 2024 | 2.89 | -0.140 | -4.74% | 3.02 | 3.14 | 2.86 | 4,249,239.00 |
| 23 Apr 2024 | 3.03 | 0.240 | 8.57% | 2.80 | 3.04 | 2.78 | 4,238,006.00 |
| 22 Apr 2024 | 2.79 | 0.070 | 2.41% | 2.71 | 2.91 | 2.69 | 4,191,056.00 |
| 21 Apr 2024 | 2.72 | 0.270 | 11.00% | 2.44 | 2.73 | 2.39 | 2,972,551.00 |
| 20 Apr 2024 | 2.45 | 0.00 | 0.19% | 2.44 | 2.53 | 2.19 | 4,760,091.00 |
