ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIP Perfin

FIP Perfin (PFIN11)

64.00
0.00
(0.00%)
Closed 22 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.40
Bid
63.40
Offer
63.94
Volume
70,559
63.40 Day's Range 64.97
62.34 52 Week Range 79.80
Previous Close
64.00
Open
64.00
Last Trade
370
@
63.4
Last Trade Time
Average Volume (3m)
22,751
Financial Volume
R$ 4,511,825
VWAP
63.944

PFIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.2768607910364.2265.2563.072093363.81213899FU
4-0.01-0.015770383220363.4165.9862.342461364.01779762FU
12-6.62-9.4544415881270.0271.8462.342275164.70987203FU
26-12.12-16.048728813675.5276.6562.341715068.53755492FU
52-15.5-19.645120405678.979.862.341901872.76192284FU
156-18.35-22.446483180481.7583.4959.61835270.56826573FU
260-45.59-41.8295256446108.9911059.61630478.8137253FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?
The current share price of FIP Perfin is R$ 63.40
What is the 1 year trading range for FIP Perfin share price?
FIP Perfin has traded in the range of R$ 62.34 to R$ 79.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 5 minutes ago
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 5 minutes ago
12X according to Jared.
NBRI
Werbe Werbe 5 minutes ago
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 6 minutes ago
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE
PennyHeaven7 PennyHeaven7 6 minutes ago
I agree PSRU will soon have it's day, in the mean time , ( IMO at least ) for the life of me how can anyone truly sleep at nite that invest there life savings on any type of Cryptocurrency no matter if it is in Bitcoin or any of the many other Cryptocurrency plays . does anyone here think they are 1
PSRU
archilles archilles 6 minutes ago
It was at $0.17 on Feb 19, today it dropped all the way to $0.1128 and closed at $0.1209. It is a big drop from $.17 to $0.1209 in 3 days!
RDGL
Jimmy Joe Jimmy Joe 6 minutes ago
Bank of England's Mr Bailey has been busy lately.
AMC
Golden Cross Golden Cross 6 minutes ago
$TLSA Prime Buyout Candidate Here...
TLSA
Golden Cross Golden Cross 7 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Eli's Gone Eli's Gone 8 minutes ago
should have some walkin' wounded ahead of me---fun indeed
gfp927z gfp927z 8 minutes ago
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

northam43 northam43 8 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal was confirmed at the close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/omzui7_UPRO_SPXS_Signals.png
SPXS
OMOLIVES OMOLIVES 8 minutes ago
You don't understand why...do you?
HMBL
PennyMillions852 PennyMillions852 8 minutes ago
May buy at .0004 for a double one day…🤣
BIEI
Eli's Gone Eli's Gone 9 minutes ago
Knapp makes it--got 6 at DK
janice shell janice shell 9 minutes ago
Will people start dying of things recommended by RFK Jr? And if they do, what will happen next?
MasterBlastr MasterBlastr 10 minutes ago
Looks like you made it after all - Round 3 complete, cut at -3 w/65 players. Good luck this weekend!
Bizreader Bizreader 10 minutes ago
I actually have entertain the idea that the current administration may have the power to get the FDIC moving forward on our returns. What I'm observing is a cannibalism underway now where the chaos is turn to a major blame game. I don't have faith that the current political atmosphere is going to pr
COOP
beartrap12 beartrap12 10 minutes ago
Stock Follower, if this Czech trial is Murcindencel (DCVax), I think it may have had a similar relationship with the Czech university as UCLA and Dr. Linda Liau continue to have. UCLA uses a generic name, because DCVax is trademarked. That is what Dr. Liau has said. NWBO is also not a partner in UCL
NWBO
tdbowieknife tdbowieknife 10 minutes ago
Zero volume over the past month.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
TheDane TheDane 10 minutes ago
Exactly…”Folks out shopping aren't the ones

answering surveys on confidence...”

Business TV shows sell either fear or elation. Recently it’s fear.
SMCI

Your Recent History

Delayed Upgrade Clock