Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP Perfin | PFIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.31 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.31 |
PFIN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.24 | 78.25 | 76.76 | 77.14 | 9,184 | 0.07 | 0.09% |
| 1 Month | 77.20 | 79.80 | 76.40 | 78.27 | 15,436 | 0.11 | 0.14% |
| 3 Months | 78.30 | 79.80 | 75.00 | 76.61 | 24,562 | -0.99 | -1.26% |
| 6 Months | 69.98 | 79.80 | 68.03 | 75.06 | 20,892 | 7.33 | 10.47% |
| 1 Year | 63.89 | 79.80 | 63.51 | 72.56 | 19,853 | 13.42 | 21.00% |
| 3 Years | 97.19 | 97.20 | 59.60 | 72.65 | 16,806 | -19.88 | -20.45% |
| 5 Years | 125.00 | 125.00 | 59.60 | 81.94 | 16,798 | -47.69 | -38.15% |
PFIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.31 | -0.19 | -0.25% | 77.50 | 78.25 | 77.02 | 14,534 |
| 18 May 2024 | 77.50 | 0.39 | 0.51% | 77.12 | 77.50 | 77.10 | 5,092 |
| 17 May 2024 | 77.11 | -0.68 | -0.87% | 78.00 | 78.00 | 77.01 | 16,319 |
| 16 May 2024 | 77.79 | 0.70 | 0.91% | 78.00 | 78.00 | 77.01 | 5,165 |
| 15 May 2024 | 77.09 | 0.32 | 0.42% | 76.76 | 78.00 | 76.76 | 8,210 |
| 14 May 2024 | 76.77 | -0.46 | -0.60% | 77.24 | 78.00 | 76.77 | 11,132 |
| 11 May 2024 | 77.23 | -0.28 | -0.36% | 78.07 | 78.22 | 77.23 | 9,012 |
| 10 May 2024 | 77.51 | -0.34 | -0.44% | 77.70 | 78.40 | 77.49 | 2,122 |
| 09 May 2024 | 77.85 | -0.90 | -1.14% | 78.78 | 78.79 | 77.15 | 6,849 |
| 08 May 2024 | 78.75 | -0.25 | -0.32% | 78.20 | 78.99 | 77.12 | 14,575 |
| 07 May 2024 | 79.00 | 0.25 | 0.32% | 78.73 | 79.76 | 77.07 | 8,325 |
| 04 May 2024 | 78.75 | 0.22 | 0.28% | 78.75 | 78.75 | 77.00 | 19,879 |
| 03 May 2024 | 78.53 | 0.83 | 1.07% | 77.70 | 78.74 | 76.52 | 21,546 |
| 01 May 2024 | 77.70 | 0.66 | 0.86% | 77.80 | 77.80 | 77.05 | 8,345 |
| 30 Apr 2024 | 77.04 | -1.17 | -1.50% | 77.01 | 78.97 | 77.00 | 18,182 |
| 27 Apr 2024 | 78.21 | -0.63 | -0.80% | 78.84 | 79.70 | 78.03 | 21,851 |
| 26 Apr 2024 | 78.84 | -0.16 | -0.20% | 79.00 | 79.80 | 78.84 | 7,720 |
| 25 Apr 2024 | 79.00 | -0.65 | -0.82% | 78.61 | 79.69 | 78.02 | 11,389 |
| 24 Apr 2024 | 79.65 | 1.52 | 1.95% | 77.85 | 79.80 | 77.06 | 43,481 |
| 23 Apr 2024 | 78.13 | 0.59 | 0.76% | 77.20 | 78.92 | 76.40 | 54,085 |
