ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIP Perfin

FIP Perfin (PFIN11)

64.00
0.00
(0.00%)
Closed 22 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.40
Bid
63.40
Offer
63.94
Volume
70,559
63.40 Day's Range 64.97
62.34 52 Week Range 79.80
Previous Close
64.00
Open
64.00
Last Trade
370
@
63.4
Last Trade Time
Average Volume (3m)
22,751
Financial Volume
R$ 4,511,825
VWAP
63.944

PFIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.2768607910364.2265.2563.072093363.81213899FU
4-0.01-0.015770383220363.4165.9862.342461364.01779762FU
12-6.62-9.4544415881270.0271.8462.342275164.70987203FU
26-12.12-16.048728813675.5276.6562.341715068.53755492FU
52-15.5-19.645120405678.979.862.341901872.76192284FU
156-18.35-22.446483180481.7583.4959.61835270.56826573FU
260-45.59-41.8295256446108.9911059.61630478.8137253FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?
The current share price of FIP Perfin is R$ 63.40
What is the 1 year trading range for FIP Perfin share price?
FIP Perfin has traded in the range of R$ 62.34 to R$ 79.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 4 minutes ago
Lol, that’s what I thought . Typo
FNMA
carlson carlson 4 minutes ago
Time will TELL!!!
NBRI
BDEZ BDEZ 5 minutes ago
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 6 minutes ago
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 6 minutes ago
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 6 minutes ago
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 7 minutes ago
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 7 minutes ago
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 7 minutes ago
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 10 minutes ago
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa 10 minutes ago
Step by Step !!
HBARUSD
janice shell janice shell 11 minutes ago
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.
axelvento axelvento 11 minutes ago
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic vi
MRNA
janice shell janice shell 13 minutes ago
LOLOLOLOLOLOL!!
LucytheDog LucytheDog 13 minutes ago
So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
PTOP
janice shell janice shell 14 minutes ago
Where there's smoke.....???
littlejohn littlejohn 14 minutes ago
NOG projected dividend return percentage rose 6%

in one day from yesterday...

.45/share/quarter...$1.80/year...

was about 5.1% return at $35/share...

now about 5.4% return at $33/share...

my numbers are rounded to tenths...
MrMike241 MrMike241 14 minutes ago
Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

Is it that they just don't expect anyone to be honest anymore?

Politicians are not held to the standard of truth. There needs to be
axelvento axelvento 16 minutes ago
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic v
PFE
thecrusher2011 thecrusher2011 17 minutes ago
This is what Trump was trying to accomplish by threatening tariffs. Are you starting to understand what he's doing is never random or crazy? Probably not, but I encourage you to read this entire article. It's completely vindicates my point and makes you look like a fool. They have been given 30 days
TightCoil TightCoil 17 minutes ago
That's not a very lady-like way
to talk.
FNMA
rbtree rbtree 19 minutes ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR

Your Recent History

Delayed Upgrade Clock