USD Coin Historical Data - USDCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
USD Coin (Coinbase:USDCEUR)
USD Coin (Coinbase:USDCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Coinbase	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.05%	0.9327	0.9327	0.9328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9335	0.934	0.9327	0.9332	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:52:03	2.49	0.9327	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
336,103.15	360,133.65	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.9332	-0.0045	-0.48%	0.9376	0.9387	0.9254	12,042,866.00
01 May 2024	0.9377	0.0047	0.50%	0.933	0.9378	0.9315	9,700,638.00
30 Apr 2024	0.933	-0.0013	-0.14%	0.9342	0.9357	0.9315	12,904,206.00
29 Apr 2024	0.9343	-0.0018	-0.19%	0.9361	0.9361	0.930	4,185,990.00
28 Apr 2024	0.9361	0.0006	0.06%	0.9356	0.9367	0.9346	3,848,008.00
27 Apr 2024	0.9355	0.0031	0.33%	0.9326	0.937	0.9303	6,304,889.00
26 Apr 2024	0.9324	-0.0026	-0.28%	0.9349	0.9366	0.9315	9,161,145.00
25 Apr 2024	0.935	0.0005	0.05%	0.9346	0.944	0.9335	5,720,219.00
24 Apr 2024	0.9345	-0.0043	-0.46%	0.9387	0.9401	0.9339	7,235,861.00
23 Apr 2024	0.9388	0.00	0.00%	0.9388	0.9416	0.9373	10,495,593.00
22 Apr 2024	0.9388	-0.0013	-0.14%	0.9401	0.9406	0.9385	6,215,108.00
21 Apr 2024	0.9401	0.0005	0.05%	0.9396	0.9411	0.9393	5,477,086.00
20 Apr 2024	0.9396	-0.0004	-0.04%	0.9403	0.9431	0.9335	11,347,881.00
19 Apr 2024	0.940	0.0018	0.19%	0.9381	0.9407	0.9345	11,156,872.00
18 Apr 2024	0.9382	-0.0036	-0.38%	0.9419	0.9433	0.9374	9,936,178.00
17 Apr 2024	0.9418	0.00	0.00%	0.942	0.9466	0.940	8,701,554.00
16 Apr 2024	0.9418	0.0013	0.14%	0.9407	0.9425	0.933	8,150,489.00
15 Apr 2024	0.9405	-0.0128	-1.34%	0.9534	0.9584	0.9401	7,635,697.00
14 Apr 2024	0.9533	0.0089	0.94%	0.9444	0.9584	0.9403	10,618,404.00
13 Apr 2024	0.9444	0.0121	1.30%	0.9324	0.9465	0.9321	13,103,431.00
12 Apr 2024	0.9323	0.0013	0.14%	0.9312	0.9343	0.9298	3,990,959.00
11 Apr 2024	0.931	0.0097	1.05%	0.9215	0.9323	0.9199	7,479,661.00
10 Apr 2024	0.9213	0.0014	0.15%	0.920	0.9224	0.919	5,589,248.00
09 Apr 2024	0.9199	-0.0035	-0.38%	0.9235	0.9268	0.9184	8,709,541.00
08 Apr 2024	0.9234	0.0004	0.04%	0.923	0.9238	0.9218	3,517,587.00
07 Apr 2024	0.923	-0.0002	-0.02%	0.9232	0.9242	0.9229	2,589,297.00
06 Apr 2024	0.9232	-0.0001	-0.01%	0.9234	0.9275	0.9216	8,227,735.00
05 Apr 2024	0.9233	-0.0006	-0.06%	0.9237	0.924	0.9203	9,083,879.00
04 Apr 2024	0.9239	-0.0058	-0.62%	0.9296	0.9307	0.9236	11,212,596.00
03 Apr 2024	0.9297	-0.0017	-0.18%	0.9317	0.9331	0.9287	12,913,284.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions