ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VARAUSD Vara

0.04231
-0.00095 (-2.20%)
21:49:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vara VARAUSD Coinbase 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00095 -2.20% 0.04231 0.04231 0.04236
Open Price High Price Low Price Prev. Close 52 Week Range
0.04337 0.0434 0.04186 0.04326 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 21:49:18 218.00 0.04231 USD
Price x Volume Volume Base Symbol Related Pairs
178,043.66 4,186,978.00 VARA

VARAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VARAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.04326 -0.00342 -7.33% 0.04667 0.04748 0.04193 12,052,926.00
17 Jun 2024 0.04668 0.00155 3.43% 0.04513 0.04825 0.0445 13,549,668.00
16 Jun 2024 0.04513 -0.00057 -1.25% 0.04571 0.04725 0.04487 6,440,146.00
15 Jun 2024 0.0457 -0.00055 -1.19% 0.04618 0.04983 0.0442 16,372,428.00
14 Jun 2024 0.04625 -0.00598 -11.45% 0.0522 0.05239 0.0455 16,942,549.00
13 Jun 2024 0.05223 0.00121 2.37% 0.05102 0.05438 0.050 11,796,939.00
12 Jun 2024 0.05102 -0.00492 -8.80% 0.05587 0.05641 0.0501 16,029,645.00
11 Jun 2024 0.05594 -0.00033 -0.59% 0.05635 0.05899 0.05378 16,734,042.00
10 Jun 2024 0.05627 -0.0005 -0.88% 0.05677 0.05756 0.05596 5,387,361.00
09 Jun 2024 0.05677 -0.00314 -5.24% 0.05989 0.06021 0.05651 8,987,248.00
08 Jun 2024 0.05991 -0.0018 -2.92% 0.06178 0.06594 0.05769 21,481,294.00
07 Jun 2024 0.06171 0.00097 1.60% 0.06088 0.064 0.058 26,358,748.00
06 Jun 2024 0.06074 0.00316 5.49% 0.05749 0.064 0.05675 23,817,512.00
05 Jun 2024 0.05758 0.00064 1.12% 0.05688 0.05786 0.056 6,569,722.00
04 Jun 2024 0.05694 -0.00143 -2.45% 0.05837 0.05928 0.056 9,568,317.00
03 Jun 2024 0.05837 0.00136 2.39% 0.05696 0.05926 0.0565 9,070,680.00
02 Jun 2024 0.05701 -0.00151 -2.58% 0.05838 0.0594 0.05622 12,241,431.00
01 Jun 2024 0.05852 -0.00359 -5.78% 0.06215 0.06224 0.05847 9,792,200.00
31 May 2024 0.06211 -0.00119 -1.88% 0.06322 0.06459 0.06015 11,283,949.00
30 May 2024 0.0633 0.0015 2.43% 0.0612 0.0665 0.06046 16,605,897.00
29 May 2024 0.0618 -0.00221 -3.45% 0.06403 0.067 0.0585 26,776,800.00
28 May 2024 0.06401 -0.00959 -13.03% 0.07358 0.07449 0.05505 94,977,079.00
27 May 2024 0.0736 -0.00087 -1.17% 0.07449 0.07503 0.071 5,505,917.00
26 May 2024 0.07447 0.00109 1.49% 0.07346 0.07835 0.07277 4,667,970.00
25 May 2024 0.07338 -0.00113 -1.52% 0.07466 0.077 0.07265 7,426,405.00
24 May 2024 0.07451 -0.00495 -6.23% 0.07955 0.0796 0.07406 7,768,302.00
23 May 2024 0.07946 -0.00222 -2.72% 0.0816 0.08329 0.07654 10,067,860.00
22 May 2024 0.08168 -0.00031 -0.38% 0.08199 0.08399 0.08137 5,155,167.00
21 May 2024 0.08199 0.00313 3.97% 0.07877 0.08234 0.07812 4,090,119.00
20 May 2024 0.07886 -0.00173 -2.15% 0.08052 0.082 0.07801 3,712,797.00
19 May 2024 0.08059 -0.00033 -0.41% 0.0809 0.08229 0.0801 3,815,873.00