Vara Historical Data - VARAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Vara (Coinbase:VARAUSD)
Vara (Coinbase:VARAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vara	VARAUSD	Coinbase	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-0.30%	0.04611	0.0461	0.04612

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04618	0.04983	0.0442	0.04625	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:37:44	182.00	0.04611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
655,998.18	14,083,024.00	VARA

VARAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VARAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.04625	-0.00598	-11.45%	0.0522	0.05239	0.0455	16,942,549.00
13 Jun 2024	0.05223	0.00121	2.37%	0.05102	0.05438	0.050	11,796,939.00
12 Jun 2024	0.05102	-0.00492	-8.80%	0.05587	0.05641	0.0501	16,029,645.00
11 Jun 2024	0.05594	-0.00033	-0.59%	0.05635	0.05899	0.05378	16,734,042.00
10 Jun 2024	0.05627	-0.0005	-0.88%	0.05677	0.05756	0.05596	5,387,361.00
09 Jun 2024	0.05677	-0.00314	-5.24%	0.05989	0.06021	0.05651	8,987,248.00
08 Jun 2024	0.05991	-0.0018	-2.92%	0.06178	0.06594	0.05769	21,481,294.00
07 Jun 2024	0.06171	0.00097	1.60%	0.06088	0.064	0.058	26,358,748.00
06 Jun 2024	0.06074	0.00316	5.49%	0.05749	0.064	0.05675	23,817,512.00
05 Jun 2024	0.05758	0.00064	1.12%	0.05688	0.05786	0.056	6,569,722.00
04 Jun 2024	0.05694	-0.00143	-2.45%	0.05837	0.05928	0.056	9,568,317.00
03 Jun 2024	0.05837	0.00136	2.39%	0.05696	0.05926	0.0565	9,070,680.00
02 Jun 2024	0.05701	-0.00151	-2.58%	0.05838	0.0594	0.05622	12,241,431.00
01 Jun 2024	0.05852	-0.00359	-5.78%	0.06215	0.06224	0.05847	9,792,200.00
31 May 2024	0.06211	-0.00119	-1.88%	0.06322	0.06459	0.06015	11,283,949.00
30 May 2024	0.0633	0.0015	2.43%	0.0612	0.0665	0.06046	16,605,897.00
29 May 2024	0.0618	-0.00221	-3.45%	0.06403	0.067	0.0585	26,776,800.00
28 May 2024	0.06401	-0.00959	-13.03%	0.07358	0.07449	0.05505	94,977,079.00
27 May 2024	0.0736	-0.00087	-1.17%	0.07449	0.07503	0.071	5,505,917.00
26 May 2024	0.07447	0.00109	1.49%	0.07346	0.07835	0.07277	4,667,970.00
25 May 2024	0.07338	-0.00113	-1.52%	0.07466	0.077	0.07265	7,426,405.00
24 May 2024	0.07451	-0.00495	-6.23%	0.07955	0.0796	0.07406	7,768,302.00
23 May 2024	0.07946	-0.00222	-2.72%	0.0816	0.08329	0.07654	10,067,860.00
22 May 2024	0.08168	-0.00031	-0.38%	0.08199	0.08399	0.08137	5,155,167.00
21 May 2024	0.08199	0.00313	3.97%	0.07877	0.08234	0.07812	4,090,119.00
20 May 2024	0.07886	-0.00173	-2.15%	0.08052	0.082	0.07801	3,712,797.00
19 May 2024	0.08059	-0.00033	-0.41%	0.0809	0.08229	0.0801	3,815,873.00
18 May 2024	0.08092	-0.00008	-0.10%	0.08093	0.08594	0.080	6,658,988.00
17 May 2024	0.081	-0.00103	-1.26%	0.08203	0.0825	0.080	3,282,105.00
16 May 2024	0.08203	0.00316	4.01%	0.07876	0.08325	0.07871	5,661,501.00
15 May 2024	0.07887	-0.00289	-3.53%	0.0818	0.0823	0.07733	5,576,191.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions