Onyxcoin Historical Data - XCNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Onyxcoin (Coinbase:XCNUSD)
Onyxcoin (Coinbase:XCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	Coinbase	44,582,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-1.82%	0.00162	0.00162	0.00163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00163	0.00165	0.0016	0.00165	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:20:50	1,552.90	0.00162	USD

Price x Volume	Volume	Base Symbol	Related Pairs
54,430.04	33,469,277.20	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jul 2024	0.00165	0.00002	1.23%	0.00164	0.00167	0.00161	95,421,728.00
20 Jul 2024	0.00163	0.00006	3.82%	0.00157	0.00167	0.00155	94,854,830.00
19 Jul 2024	0.00157	-0.00003	-1.88%	0.00158	0.00161	0.00156	62,497,949.00
18 Jul 2024	0.0016	-0.00001	-0.62%	0.00161	0.00166	0.00158	83,692,276.00
17 Jul 2024	0.00161	0.00003	1.90%	0.00157	0.00185	0.00152	588,963,129.00
16 Jul 2024	0.00158	0.00008	5.33%	0.0015	0.00165	0.00148	423,868,494.00
15 Jul 2024	0.0015	0.00008	5.63%	0.00143	0.00159	0.00139	363,232,644.00
14 Jul 2024	0.00142	0.00003	2.16%	0.00139	0.00143	0.00138	118,371,854.00
13 Jul 2024	0.00139	0.00001	0.72%	0.00137	0.00139	0.00135	91,840,283.00
12 Jul 2024	0.00138	-0.00003	-2.13%	0.00141	0.00145	0.00137	204,886,232.00
11 Jul 2024	0.00141	0.00002	1.44%	0.00138	0.00144	0.00137	59,321,434.00
10 Jul 2024	0.00139	-0.00001	-0.71%	0.0014	0.0015	0.00136	137,864,479.00
09 Jul 2024	0.0014	0.00007	5.26%	0.00133	0.00144	0.00125	202,845,017.00
08 Jul 2024	0.00133	-0.00006	-4.32%	0.0014	0.00143	0.00131	172,740,582.00
07 Jul 2024	0.00139	0.00006	4.51%	0.00133	0.00144	0.00133	158,529,462.00
06 Jul 2024	0.00133	-0.00003	-2.21%	0.00138	0.00138	0.00118	288,860,574.00
05 Jul 2024	0.00136	-0.00025	-15.53%	0.00163	0.00163	0.00133	404,910,389.00
04 Jul 2024	0.00161	-0.00003	-1.83%	0.00164	0.00178	0.00159	378,644,982.00
03 Jul 2024	0.00164	-0.00003	-1.80%	0.00167	0.0017	0.00162	174,636,667.00
02 Jul 2024	0.00167	0.00002	1.21%	0.00165	0.00169	0.00165	76,453,120.00
01 Jul 2024	0.00165	0.00	0.00%	0.00165	0.00167	0.00161	63,379,578.00
30 Jun 2024	0.00165	0.00003	1.85%	0.00162	0.00174	0.00161	173,410,713.00
29 Jun 2024	0.00162	-0.00001	-0.61%	0.00165	0.00167	0.00161	118,943,961.00
28 Jun 2024	0.00163	-0.00001	-0.61%	0.00164	0.0017	0.00159	213,919,265.00
27 Jun 2024	0.00164	-0.00007	-4.09%	0.0017	0.00173	0.0016	253,114,607.00
26 Jun 2024	0.00171	0.00006	3.64%	0.00165	0.00173	0.00163	89,981,390.00
25 Jun 2024	0.00165	0.00007	4.43%	0.00158	0.00171	0.00151	196,985,833.00
24 Jun 2024	0.00158	-0.00002	-1.25%	0.00161	0.00166	0.00157	234,386,251.00
23 Jun 2024	0.0016	0.00002	1.27%	0.00159	0.00166	0.00156	147,782,258.00
22 Jun 2024	0.00158	-0.00002	-1.25%	0.0016	0.00161	0.00156	113,564,600.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions