Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | Coinbase | 28,997,895,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.24% | 0.4937 | 0.4935 | 0.4937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4941 | 0.4954 | 0.4908 | 0.4949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:02:30 | 53.92 | 0.4937 | EUR |
XRPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4949 | 0.0119 | 2.46% | 0.4834 | 0.4991 | 0.4792 | 1,580,628.00 |
| 03 May 2024 | 0.483 | 0.0007 | 0.15% | 0.4816 | 0.4895 | 0.4722 | 1,356,938.00 |
| 02 May 2024 | 0.4823 | 0.0133 | 2.84% | 0.4694 | 0.4861 | 0.4481 | 2,111,303.00 |
| 01 May 2024 | 0.469 | -0.0118 | -2.45% | 0.4801 | 0.4839 | 0.4552 | 1,934,028.00 |
| 30 Apr 2024 | 0.4808 | 0.0041 | 0.86% | 0.4766 | 0.4826 | 0.4653 | 1,791,386.00 |
| 29 Apr 2024 | 0.4767 | -0.0079 | -1.63% | 0.4844 | 0.4911 | 0.4753 | 755,406.00 |
| 28 Apr 2024 | 0.4846 | -0.0074 | -1.50% | 0.4919 | 0.4925 | 0.477 | 1,111,691.00 |
| 27 Apr 2024 | 0.492 | 0.0021 | 0.43% | 0.490 | 0.4997 | 0.4819 | 1,489,909.00 |
| 26 Apr 2024 | 0.4899 | -0.0032 | -0.65% | 0.493 | 0.4965 | 0.4807 | 1,301,581.00 |
| 25 Apr 2024 | 0.4931 | -0.0163 | -3.20% | 0.5102 | 0.5163 | 0.4877 | 1,447,997.00 |
| 24 Apr 2024 | 0.5094 | -0.0132 | -2.53% | 0.5231 | 0.5231 | 0.5079 | 1,784,551.00 |
| 23 Apr 2024 | 0.5226 | 0.0304 | 6.18% | 0.4927 | 0.5366 | 0.4904 | 3,040,527.00 |
| 22 Apr 2024 | 0.4922 | -0.0054 | -1.09% | 0.495 | 0.5046 | 0.487 | 1,243,400.00 |
| 21 Apr 2024 | 0.4976 | 0.0249 | 5.27% | 0.4719 | 0.4987 | 0.469 | 949,969.00 |
| 20 Apr 2024 | 0.4727 | -0.0005 | -0.11% | 0.4723 | 0.480 | 0.440 | 2,344,345.00 |
| 19 Apr 2024 | 0.4732 | 0.0094 | 2.03% | 0.464 | 0.4754 | 0.455 | 1,528,189.00 |
| 18 Apr 2024 | 0.4638 | -0.0043 | -0.92% | 0.4667 | 0.4777 | 0.444 | 1,987,503.00 |
| 17 Apr 2024 | 0.4681 | -0.0008 | -0.17% | 0.4675 | 0.4737 | 0.4488 | 2,235,618.00 |
| 16 Apr 2024 | 0.4689 | -0.0046 | -0.97% | 0.4724 | 0.4882 | 0.4535 | 3,450,143.00 |
| 15 Apr 2024 | 0.4735 | 0.0157 | 3.43% | 0.4577 | 0.4776 | 0.4408 | 3,967,826.00 |
| 14 Apr 2024 | 0.4578 | -0.0591 | -11.43% | 0.5152 | 0.530 | 0.4095 | 5,203,294.00 |
| 13 Apr 2024 | 0.5169 | -0.0507 | -8.93% | 0.5673 | 0.5762 | 0.477 | 3,864,083.00 |
| 12 Apr 2024 | 0.5676 | -0.0071 | -1.24% | 0.5747 | 0.5782 | 0.5626 | 1,163,538.00 |
| 11 Apr 2024 | 0.5747 | 0.0089 | 1.57% | 0.5651 | 0.5774 | 0.5499 | 1,852,902.00 |
| 10 Apr 2024 | 0.5658 | 0.00 | 0.00% | 0.5663 | 0.5934 | 0.554 | 2,061,875.00 |
| 09 Apr 2024 | 0.5658 | 0.0166 | 3.02% | 0.5492 | 0.5763 | 0.5425 | 1,466,058.00 |
| 08 Apr 2024 | 0.5492 | 0.0018 | 0.33% | 0.5474 | 0.5566 | 0.5439 | 789,020.00 |
| 07 Apr 2024 | 0.5474 | 0.0056 | 1.03% | 0.542 | 0.5528 | 0.5405 | 762,527.00 |
| 06 Apr 2024 | 0.5418 | -0.0066 | -1.20% | 0.5479 | 0.5487 | 0.5255 | 1,651,459.00 |
| 05 Apr 2024 | 0.5484 | 0.0174 | 3.28% | 0.5303 | 0.5675 | 0.5194 | 2,475,816.00 |
