Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto.com | 1,427,420,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.78 | 96.77 | 96.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.01 | 98.07 | 96.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 17:00:00 | 0.001000 | 96.78 | USD |
AAVEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 97.43 | -4.94 | -4.82% | 102.24 | 104.81 | 89.31 | 2,359.00 |
| 07 Jun 2024 | 102.36 | -1.99 | -1.91% | 104.20 | 104.45 | 101.16 | 468.00 |
| 06 Jun 2024 | 104.36 | 1.21 | 1.18% | 103.10 | 105.47 | 102.17 | 446.00 |
| 05 Jun 2024 | 103.15 | 2.08 | 2.06% | 101.14 | 104.01 | 99.71 | 1,081.00 |
| 04 Jun 2024 | 101.07 | -2.11 | -2.04% | 103.10 | 105.47 | 100.68 | 641.00 |
| 03 Jun 2024 | 103.17 | -0.810 | -0.78% | 103.75 | 105.20 | 102.00 | 622.00 |
| 02 Jun 2024 | 103.98 | 0.240 | 0.23% | 103.88 | 105.32 | 103.48 | 357.00 |
| 01 Jun 2024 | 103.74 | 0.150 | 0.14% | 102.54 | 104.64 | 100.01 | 1,423.00 |
| 31 May 2024 | 103.59 | 0.00 | 0.00% | 103.59 | 103.59 | 103.59 | 0.00 |
| 30 May 2024 | 103.59 | -2.86 | -2.69% | 106.49 | 107.57 | 102.55 | 831.00 |
| 29 May 2024 | 106.45 | -2.12 | -1.95% | 108.46 | 108.96 | 103.64 | 910.00 |
| 28 May 2024 | 108.58 | -1.03 | -0.94% | 109.39 | 114.48 | 107.33 | 1,465.00 |
| 27 May 2024 | 109.61 | 4.37 | 4.16% | 105.17 | 112.70 | 103.61 | 2,329.00 |
| 26 May 2024 | 105.24 | 5.87 | 5.90% | 99.28 | 108.37 | 99.26 | 2,363.00 |
| 25 May 2024 | 99.37 | 1.55 | 1.59% | 97.90 | 104.42 | 95.16 | 2,960.00 |
| 24 May 2024 | 97.82 | 3.46 | 3.67% | 94.63 | 99.91 | 91.28 | 995.00 |
| 23 May 2024 | 94.36 | -2.78 | -2.86% | 97.33 | 97.87 | 92.92 | 562.00 |
| 22 May 2024 | 97.14 | 11.79 | 13.82% | 98.17 | 100.03 | 95.43 | 1,188.00 |
| 21 May 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 85.34 | 0.00 |
| 20 May 2024 | 85.34 | -2.87 | -3.26% | 87.96 | 88.75 | 84.56 | 192.00 |
| 19 May 2024 | 88.21 | -0.070 | -0.08% | 88.26 | 90.08 | 87.68 | 523.00 |
| 18 May 2024 | 88.29 | 2.37 | 2.76% | 85.93 | 89.44 | 84.89 | 523.00 |
| 17 May 2024 | 85.91 | -0.140 | -0.16% | 86.36 | 86.85 | 84.01 | 335.00 |
| 16 May 2024 | 86.05 | 5.65 | 7.02% | 80.66 | 86.85 | 80.00 | 611.00 |
| 15 May 2024 | 80.40 | -2.38 | -2.87% | 82.71 | 82.86 | 80.05 | 260.00 |
| 14 May 2024 | 82.78 | -0.240 | -0.29% | 83.20 | 85.88 | 80.17 | 971.00 |
| 13 May 2024 | 83.03 | 0.820 | 1.00% | 82.44 | 84.30 | 82.19 | 207.00 |
| 12 May 2024 | 82.21 | -2.68 | -3.16% | 83.89 | 84.58 | 82.07 | 489.00 |
| 11 May 2024 | 84.89 | -4.99 | -5.55% | 89.78 | 90.72 | 83.82 | 401.00 |
| 10 May 2024 | 89.88 | 1.78 | 2.01% | 86.25 | 90.64 | 84.98 | 666.00 |
| 09 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
