Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | Crypto.com | 583,433,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.544364 | 0.540619 | 0.548186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522344 | 0.571272 | 0.519413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:48:44 | 1.00 | 0.544364 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,161.30 | 14,976.00 | AIOZ | |||
AIOZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.5226 | -0.000758 | -0.14% | 0.523068 | 0.59168 | 0.510538 | 37,517.00 |
| 28 Jun 2024 | 0.523358 | 0.030878 | 6.27% | 0.468773 | 0.528088 | 0.465221 | 45,289.00 |
| 27 Jun 2024 | 0.49248 | 0.00 | 0.00% | 0.49248 | 0.49248 | 0.49248 | 0.00 |
| 26 Jun 2024 | 0.49248 | 0.053063 | 12.08% | 0.436946 | 0.523869 | 0.418661 | 112,072.00 |
| 25 Jun 2024 | 0.439417 | -0.018369 | -4.01% | 0.456833 | 0.46072 | 0.404282 | 154,582.00 |
| 24 Jun 2024 | 0.457786 | -0.003784 | -0.82% | 0.459174 | 0.490044 | 0.455872 | 15,468.00 |
| 23 Jun 2024 | 0.46157 | -0.030976 | -6.29% | 0.476774 | 0.48362 | 0.450879 | 30,048.00 |
| 22 Jun 2024 | 0.492546 | 0.00 | 0.00% | 0.492546 | 0.492546 | 0.492546 | 0.00 |
| 21 Jun 2024 | 0.492546 | 0.00 | 0.00% | 0.492546 | 0.492546 | 0.492546 | 0.00 |
| 20 Jun 2024 | 0.492546 | 0.009004 | 1.86% | 0.483256 | 0.538796 | 0.475542 | 62,005.00 |
| 19 Jun 2024 | 0.483542 | -0.140925 | -22.57% | 0.54621 | 0.549317 | 0.438696 | 78,540.00 |
| 18 Jun 2024 | 0.624467 | 0.00 | 0.00% | 0.624467 | 0.624467 | 0.624467 | 0.00 |
| 17 Jun 2024 | 0.624467 | 0.025169 | 4.20% | 0.59973 | 0.630575 | 0.578688 | 22,821.00 |
| 16 Jun 2024 | 0.599298 | 0.003959 | 0.66% | 0.596297 | 0.632149 | 0.57734 | 30,860.00 |
| 15 Jun 2024 | 0.595339 | -0.009472 | -1.57% | 0.60253 | 0.612597 | 0.554214 | 67,481.00 |
| 14 Jun 2024 | 0.604811 | -0.042079 | -6.50% | 0.64706 | 0.685831 | 0.597948 | 30,422.00 |
| 13 Jun 2024 | 0.64689 | 0.02786 | 4.50% | 0.619045 | 0.743522 | 0.605522 | 50,723.00 |
| 12 Jun 2024 | 0.61903 | -0.004422 | -0.71% | 0.623653 | 0.625551 | 0.586121 | 54,534.00 |
| 11 Jun 2024 | 0.623452 | -0.037438 | -5.66% | 0.660706 | 0.668999 | 0.610186 | 39,374.00 |
| 10 Jun 2024 | 0.66089 | -0.001447 | -0.22% | 0.662175 | 0.66998 | 0.638824 | 34,299.00 |
| 09 Jun 2024 | 0.662337 | -0.026719 | -3.88% | 0.689054 | 0.705648 | 0.660744 | 34,343.00 |
| 08 Jun 2024 | 0.689056 | -0.021145 | -2.98% | 0.70843 | 0.724645 | 0.643982 | 73,921.00 |
| 07 Jun 2024 | 0.710201 | -0.031595 | -4.26% | 0.743729 | 0.745295 | 0.700018 | 67,181.00 |
| 06 Jun 2024 | 0.741796 | -0.008773 | -1.17% | 0.753427 | 0.774539 | 0.729649 | 37,528.00 |
| 05 Jun 2024 | 0.750569 | 0.029477 | 4.09% | 0.721014 | 0.75868 | 0.701592 | 51,782.00 |
| 04 Jun 2024 | 0.721092 | -0.007194 | -0.99% | 0.727538 | 0.7414 | 0.710001 | 59,118.00 |
| 03 Jun 2024 | 0.728286 | -0.0105 | -1.42% | 0.738872 | 0.750668 | 0.717162 | 60,414.00 |
| 02 Jun 2024 | 0.738786 | -0.012198 | -1.62% | 0.751582 | 0.754102 | 0.729623 | 59,352.00 |
| 01 Jun 2024 | 0.750984 | 0.006226 | 0.84% | 0.738408 | 0.767657 | 0.727264 | 70,561.00 |
| 31 May 2024 | 0.744758 | 0.00 | 0.00% | 0.744758 | 0.744758 | 0.744758 | 0.00 |
| 30 May 2024 | 0.744758 | -0.030865 | -3.98% | 0.774854 | 0.779588 | 0.733251 | 85,613.00 |
