Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSDT | Crypto.com | 450,700,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045034 | 0.04495 | 0.04508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043734 | 0.045189 | 0.043355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 08:12:15 | 10.00 | 0.045034 | UST |
ANKRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.043586 | -0.000904 | -2.03% | 0.044515 | 0.045651 | 0.043451 | 3,220.00 |
| 16 May 2024 | 0.04449 | 0.003302 | 8.02% | 0.041695 | 0.044509 | 0.041197 | 3,450.00 |
| 15 May 2024 | 0.041188 | -0.001651 | -3.85% | 0.042189 | 0.04335 | 0.041135 | 16,960.00 |
| 14 May 2024 | 0.042839 | 0.00024 | 0.56% | 0.042717 | 0.04347 | 0.040987 | 5,000.00 |
| 13 May 2024 | 0.042599 | -0.000875 | -2.01% | 0.043331 | 0.043652 | 0.042567 | 2,900.00 |
| 12 May 2024 | 0.043474 | -0.000782 | -1.77% | 0.044665 | 0.044739 | 0.043412 | 5,690.00 |
| 11 May 2024 | 0.044256 | -0.002097 | -4.52% | 0.046164 | 0.046906 | 0.043618 | 660.00 |
| 10 May 2024 | 0.046353 | 0.001311 | 2.91% | 0.044412 | 0.046412 | 0.044015 | 2,110.00 |
| 09 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 08 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 07 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 06 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 05 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 04 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 03 May 2024 | 0.045042 | 0.00 | 0.00% | 0.045042 | 0.045042 | 0.045042 | 0.00 |
| 02 May 2024 | 0.045042 | -0.002474 | -5.21% | 0.042977 | 0.045193 | 0.042977 | 120.00 |
| 01 May 2024 | 0.047516 | -0.006059 | -11.31% | 0.047381 | 0.047516 | 0.047381 | 30.00 |
| 30 Apr 2024 | 0.053575 | 0.00231 | 4.51% | 0.053586 | 0.053586 | 0.053551 | 30.00 |
| 29 Apr 2024 | 0.051265 | 0.00 | 0.00% | 0.051265 | 0.051265 | 0.051265 | 0.00 |
| 28 Apr 2024 | 0.051265 | 0.00 | 0.00% | 0.051265 | 0.051265 | 0.051265 | 0.00 |
| 27 Apr 2024 | 0.051265 | -0.001604 | -3.03% | 0.051249 | 0.051285 | 0.05123 | 70.00 |
| 26 Apr 2024 | 0.052869 | -0.000035 | -0.07% | 0.052866 | 0.052871 | 0.052866 | 30.00 |
| 25 Apr 2024 | 0.052904 | 0.00 | 0.00% | 0.052904 | 0.052904 | 0.052904 | 0.00 |
| 24 Apr 2024 | 0.052904 | 0.00716 | 15.65% | 0.052882 | 0.052911 | 0.052852 | 650.00 |
| 23 Apr 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
| 22 Apr 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
| 21 Apr 2024 | 0.045744 | 0.00 | 0.00% | 0.045744 | 0.045744 | 0.045744 | 0.00 |
| 20 Apr 2024 | 0.045744 | 0.000206 | 0.45% | 0.045977 | 0.045977 | 0.045732 | 80.00 |
| 19 Apr 2024 | 0.045538 | 0.003972 | 9.56% | 0.045237 | 0.045561 | 0.045041 | 330.00 |
| 18 Apr 2024 | 0.041566 | 0.00 | 0.00% | 0.041566 | 0.041566 | 0.041566 | 0.00 |
