Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSDT | Crypto.com | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.63 | 35.62 | 35.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.59 | 36.78 | 33.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 05:15:04 | 0.010000 | 35.63 | UST |
ARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.56 | 5.84 | 20.32% | 34.58 | 38.07 | 33.58 | 4,982.00 |
03 May 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
02 May 2024 | 28.72 | -1.57 | -5.19% | 30.44 | 30.85 | 26.56 | 11,108.00 |
01 May 2024 | 30.29 | -5.83 | -16.14% | 36.02 | 36.51 | 30.12 | 3,243.00 |
30 Apr 2024 | 36.12 | 0.230 | 0.65% | 36.07 | 36.99 | 33.79 | 2,656.00 |
29 Apr 2024 | 35.89 | 2.38 | 7.10% | 33.62 | 37.66 | 33.44 | 3,942.00 |
28 Apr 2024 | 33.51 | 2.55 | 8.25% | 31.06 | 34.55 | 29.64 | 2,984.00 |
27 Apr 2024 | 30.96 | -4.84 | -13.53% | 35.92 | 35.92 | 30.77 | 1,083.00 |
26 Apr 2024 | 35.80 | 2.31 | 6.89% | 33.33 | 37.90 | 31.07 | 1,955.00 |
25 Apr 2024 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 33.49 | 0.00 |
24 Apr 2024 | 33.49 | 5.97 | 21.71% | 35.04 | 35.77 | 33.36 | 3,740.00 |
23 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
22 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
21 Apr 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0.00 |
20 Apr 2024 | 27.52 | 2.44 | 9.73% | 24.98 | 28.23 | 22.72 | 2,601.00 |
19 Apr 2024 | 25.08 | 0.540 | 2.18% | 24.71 | 25.54 | 23.61 | 3,490.00 |
18 Apr 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0.00 |
17 Apr 2024 | 24.54 | -1.23 | -4.77% | 25.61 | 26.29 | 23.49 | 2,921.00 |
16 Apr 2024 | 25.77 | -0.320 | -1.22% | 28.14 | 29.13 | 25.34 | 4,500.00 |
15 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
14 Apr 2024 | 26.09 | -4.93 | -15.90% | 24.52 | 28.69 | 21.47 | 11,438.00 |
13 Apr 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0.00 |
12 Apr 2024 | 31.02 | -0.150 | -0.48% | 31.01 | 31.97 | 30.32 | 1,615.00 |
11 Apr 2024 | 31.17 | -0.740 | -2.33% | 31.90 | 32.00 | 29.29 | 2,836.00 |
10 Apr 2024 | 31.91 | -3.24 | -9.22% | 35.14 | 35.40 | 31.48 | 1,947.00 |
09 Apr 2024 | 35.15 | 1.32 | 3.90% | 33.74 | 35.62 | 33.03 | 3,073.00 |
08 Apr 2024 | 33.83 | 0.190 | 0.58% | 33.50 | 34.55 | 33.16 | 1,298.00 |
07 Apr 2024 | 33.63 | 0.130 | 0.40% | 31.55 | 34.25 | 31.51 | 1,263.00 |
06 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
05 Apr 2024 | 33.50 | 0.110 | 0.34% | 33.49 | 35.24 | 32.30 | 1,966.00 |