Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto.com | 13,528,464,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.96 | 35.96 | 35.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.87 | 35.96 | 35.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:57:26 | 0.010000 | 35.96 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 35.92 | -0.610 | -1.66% | 36.60 | 37.19 | 35.72 | 7,626.00 |
06 Jun 2024 | 36.53 | 0.450 | 1.25% | 36.12 | 36.82 | 35.95 | 10,910.00 |
05 Jun 2024 | 36.08 | 1.06 | 3.02% | 34.95 | 36.26 | 34.54 | 9,508.00 |
04 Jun 2024 | 35.02 | 0.100 | 0.30% | 34.88 | 36.25 | 34.56 | 12,482.00 |
03 Jun 2024 | 34.91 | -0.830 | -2.33% | 35.71 | 36.12 | 34.75 | 4,589.00 |
02 Jun 2024 | 35.75 | -0.290 | -0.81% | 36.09 | 36.20 | 35.69 | 8,436.00 |
01 Jun 2024 | 36.04 | -0.100 | -0.28% | 36.02 | 36.75 | 35.17 | 12,603.00 |
31 May 2024 | 36.14 | 0.00 | 0.00% | 36.14 | 36.14 | 36.14 | 0.00 |
30 May 2024 | 36.14 | -0.950 | -2.56% | 36.91 | 37.45 | 36.14 | 15,261.00 |
29 May 2024 | 37.09 | -1.16 | -3.03% | 38.18 | 38.24 | 36.50 | 19,715.00 |
28 May 2024 | 38.25 | 1.50 | 4.08% | 36.67 | 38.86 | 36.66 | 10,836.00 |
27 May 2024 | 36.75 | -1.53 | -4.00% | 38.26 | 38.29 | 36.45 | 5,766.00 |
26 May 2024 | 38.28 | 0.270 | 0.72% | 37.98 | 38.69 | 37.72 | 4,929.00 |
25 May 2024 | 38.01 | -0.500 | -1.29% | 38.40 | 38.95 | 37.01 | 9,388.00 |
24 May 2024 | 38.50 | -1.49 | -3.71% | 40.05 | 40.33 | 36.33 | 22,611.00 |
23 May 2024 | 39.99 | -1.20 | -2.91% | 41.13 | 41.67 | 39.29 | 21,654.00 |
22 May 2024 | 41.19 | 5.63 | 15.83% | 40.54 | 41.38 | 39.71 | 20,022.00 |
21 May 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0.00 |
20 May 2024 | 35.56 | -1.72 | -4.61% | 37.22 | 37.77 | 35.39 | 16,410.00 |
19 May 2024 | 37.28 | 0.840 | 2.30% | 36.52 | 37.63 | 36.50 | 17,375.00 |
18 May 2024 | 36.44 | 1.99 | 5.76% | 34.52 | 37.57 | 34.30 | 20,642.00 |
17 May 2024 | 34.45 | -0.230 | -0.67% | 34.66 | 35.01 | 33.76 | 18,897.00 |
16 May 2024 | 34.69 | 3.12 | 9.90% | 31.66 | 34.77 | 31.37 | 17,637.00 |
15 May 2024 | 31.56 | -0.870 | -2.68% | 32.39 | 33.11 | 31.49 | 16,403.00 |
14 May 2024 | 32.43 | -0.700 | -2.11% | 33.24 | 33.79 | 32.06 | 25,538.00 |
13 May 2024 | 33.13 | -0.330 | -1.00% | 33.52 | 33.96 | 33.01 | 8,800.00 |
12 May 2024 | 33.47 | -0.220 | -0.65% | 33.82 | 34.03 | 33.06 | 16,975.00 |
11 May 2024 | 33.69 | -1.37 | -3.91% | 34.99 | 36.08 | 33.22 | 20,145.00 |
10 May 2024 | 35.05 | -1.95 | -5.26% | 34.04 | 35.28 | 33.75 | 10,604.00 |
09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
08 May 2024 | 37.00 | -0.330 | -0.89% | 36.67 | 37.02 | 36.63 | 1,023.00 |