Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Crypto.com | 8,819,243,205 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 449.21 | 449.01 | 449.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 448.28 | 449.28 | 448.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:04:46 | 0.001000 | 449.21 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 470.22 | 0.00 | 0.00% | 470.22 | 470.22 | 470.22 | 0.00 |
| 08 May 2024 | 470.22 | 3.66 | 0.78% | 473.79 | 479.47 | 468.38 | 1.00 |
| 07 May 2024 | 466.56 | 4.39 | 0.95% | 469.15 | 469.61 | 466.46 | 0.00 |
| 06 May 2024 | 462.17 | 7.51 | 1.65% | 462.84 | 462.84 | 462.17 | 0.00 |
| 05 May 2024 | 454.66 | 19.86 | 4.57% | 452.47 | 454.66 | 452.47 | 0.00 |
| 04 May 2024 | 434.80 | 6.83 | 1.60% | 429.76 | 434.83 | 429.51 | 1.00 |
| 03 May 2024 | 427.97 | 0.00 | 0.00% | 427.97 | 427.97 | 427.97 | 0.00 |
| 02 May 2024 | 427.97 | -4.91 | -1.13% | 433.84 | 434.42 | 402.12 | 14.00 |
| 01 May 2024 | 432.88 | -21.00 | -4.63% | 464.18 | 464.30 | 427.03 | 24.00 |
| 30 Apr 2024 | 453.88 | -23.19 | -4.86% | 471.14 | 471.34 | 453.88 | 0.00 |
| 29 Apr 2024 | 477.07 | -6.41 | -1.33% | 477.53 | 477.53 | 476.90 | 0.00 |
| 28 Apr 2024 | 483.48 | 2.11 | 0.44% | 482.60 | 483.48 | 482.60 | 0.00 |
| 27 Apr 2024 | 481.37 | 2.61 | 0.55% | 478.80 | 481.37 | 477.55 | 3.00 |
| 26 Apr 2024 | 478.76 | -43.65 | -8.36% | 479.31 | 480.02 | 478.76 | 0.00 |
| 25 Apr 2024 | 522.41 | 0.00 | 0.00% | 522.41 | 522.41 | 522.41 | 0.00 |
| 24 Apr 2024 | 522.41 | 38.04 | 7.85% | 521.77 | 522.41 | 521.74 | 0.00 |
| 23 Apr 2024 | 484.37 | 0.00 | 0.00% | 484.37 | 484.37 | 484.37 | 0.00 |
| 22 Apr 2024 | 484.37 | 0.00 | 0.00% | 484.37 | 484.37 | 484.37 | 0.00 |
| 21 Apr 2024 | 484.37 | 0.00 | 0.00% | 484.37 | 484.37 | 484.37 | 0.00 |
| 20 Apr 2024 | 484.37 | 4.01 | 0.83% | 482.08 | 485.13 | 481.74 | 1.00 |
| 19 Apr 2024 | 480.36 | 6.37 | 1.34% | 463.44 | 481.38 | 463.44 | 0.00 |
| 18 Apr 2024 | 473.99 | 0.00 | 0.00% | 473.99 | 473.99 | 473.99 | 0.00 |
| 17 Apr 2024 | 473.99 | -33.41 | -6.58% | 506.87 | 506.87 | 473.85 | 0.00 |
| 16 Apr 2024 | 507.40 | 26.32 | 5.47% | 521.54 | 553.82 | 503.32 | 10.00 |
| 15 Apr 2024 | 481.08 | 0.00 | 0.00% | 481.08 | 481.08 | 481.08 | 0.00 |
| 14 Apr 2024 | 481.08 | -127.15 | -20.90% | 532.78 | 538.80 | 462.21 | 79.00 |
| 13 Apr 2024 | 608.23 | 0.00 | 0.00% | 608.23 | 608.23 | 608.23 | 0.00 |
| 12 Apr 2024 | 608.23 | -3.58 | -0.59% | 626.36 | 626.36 | 601.28 | 1.00 |
| 11 Apr 2024 | 611.81 | -64.35 | -9.52% | 670.37 | 670.37 | 596.31 | 8.00 |
| 10 Apr 2024 | 676.16 | -9.41 | -1.37% | 684.05 | 687.11 | 676.06 | 2.00 |
