S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Bitcoin (Crypto.com:BTCUSDT)
Bitcoin (Crypto.com:BTCUSDT) Historical

BTCUSDT Bitcoin

0.00000000

0.00 (0.00%)

- - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCUSDT	Crypto.com	1,255,023,652,295	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	BTC			ETHBTC

BTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	63,652.16	0.00	0.00%	63,652.16	63,652.16	63,652.16	0.00
03 May 2024	63,652.16	0.00	0.00%	63,652.16	63,652.16	63,652.16	0.00
02 May 2024	63,652.16	0.00	0.00%	63,652.16	63,652.16	63,652.16	0.00
01 May 2024	63,652.16	1,065.03	1.70%	63,646.01	63,662.91	63,621.62	5.00
30 Apr 2024	62,587.13	-1,366.21	-2.14%	62,698.31	62,698.31	62,540.41	5.00
29 Apr 2024	63,953.34	0.00	0.00%	63,953.34	63,953.34	63,953.34	0.00
28 Apr 2024	63,953.34	0.00	0.00%	63,953.34	63,953.34	63,953.34	0.00
27 Apr 2024	63,953.34	-670.18	-1.04%	64,142.97	64,183.90	63,935.97	6.00
26 Apr 2024	64,623.52	274.37	0.43%	64,639.99	64,639.99	64,603.19	3.00
25 Apr 2024	64,349.15	0.00	0.00%	64,349.15	64,349.15	64,349.15	0.00
24 Apr 2024	64,349.15	0.00	0.00%	64,349.15	64,349.15	64,349.15	0.00
23 Apr 2024	64,349.15	0.00	0.00%	64,349.15	64,349.15	64,349.15	0.00
22 Apr 2024	64,349.15	0.00	0.00%	64,349.15	64,349.15	64,349.15	0.00
21 Apr 2024	64,349.15	0.00	0.00%	64,349.15	64,349.15	64,349.15	0.00
20 Apr 2024	64,349.15	872.61	1.37%	62,960.00	64,740.00	62,930.00	19.00
19 Apr 2024	63,476.54	-416.95	-0.65%	63,473.88	63,476.54	63,461.10	0.00
18 Apr 2024	63,893.49	0.00	0.00%	63,893.49	63,893.49	63,893.49	0.00
17 Apr 2024	63,893.49	83.49	0.13%	62,934.03	63,950.00	62,755.57	15.00
16 Apr 2024	63,810.00	-6,342.79	-9.04%	64,331.57	64,510.00	63,573.56	31.00
15 Apr 2024	70,152.79	0.00	0.00%	70,152.79	70,152.79	70,152.79	0.00
14 Apr 2024	70,152.79	0.00	0.00%	70,152.79	70,152.79	70,152.79	0.00
13 Apr 2024	70,152.79	0.00	0.00%	70,152.79	70,152.79	70,152.79	0.00
12 Apr 2024	70,152.79	952.36	1.38%	69,997.74	70,158.27	69,915.38	11.00
11 Apr 2024	69,200.43	36.08	0.05%	68,615.56	69,228.09	68,607.59	17.00
10 Apr 2024	69,164.35	-2,600.33	-3.62%	69,218.09	69,218.09	69,031.62	14.00
09 Apr 2024	71,764.68	2,400.57	3.46%	71,782.31	71,782.31	71,764.68	0.00
08 Apr 2024	69,364.11	1,444.55	2.13%	69,882.65	70,256.20	68,922.14	205.00
07 Apr 2024	67,919.56	197.47	0.29%	67,915.17	67,919.56	67,871.23	2.00
06 Apr 2024	67,722.09	0.00	0.00%	67,722.09	67,722.09	67,722.09	0.00
05 Apr 2024	67,722.09	1,757.01	2.66%	66,247.92	67,802.00	66,000.00	13.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions