Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CorgiAI | CORGIAIUSD | Crypto.com | 614,203,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001777 | 0.001786 | 0.001788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001682 | 0.001824 | 0.001682 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:39:35 | 3,700.00 | 0.001777 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,928.14 | 1,116,900.00 | CORGIAI | |||
CORGIAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORGIAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.001682 | -0.000257 | -13.25% | 0.001934 | 0.001942 | 0.001659 | 11,436,400.00 |
| 31 May 2024 | 0.001939 | 0.00 | 0.00% | 0.001939 | 0.001939 | 0.001939 | 0.00 |
| 30 May 2024 | 0.001939 | -0.000114 | -5.55% | 0.002072 | 0.002072 | 0.001921 | 14,900,000.00 |
| 29 May 2024 | 0.002053 | -0.000142 | -6.47% | 0.002198 | 0.002198 | 0.001986 | 4,430,300.00 |
| 28 May 2024 | 0.002195 | -0.000064 | -2.83% | 0.002222 | 0.002276 | 0.002142 | 3,147,600.00 |
| 27 May 2024 | 0.002259 | 0.000067 | 3.06% | 0.002204 | 0.002303 | 0.002162 | 12,144,000.00 |
| 26 May 2024 | 0.002191 | 0.000127 | 6.14% | 0.002069 | 0.00246 | 0.002036 | 22,716,000.00 |
| 25 May 2024 | 0.002065 | 0.000019 | 0.93% | 0.002045 | 0.00208 | 0.00159 | 37,156,000.00 |
| 24 May 2024 | 0.002046 | -0.000126 | -5.80% | 0.002159 | 0.002678 | 0.002041 | 42,397,000.00 |
| 23 May 2024 | 0.002172 | 0.001013 | 87.33% | 0.001171 | 0.002777 | 0.001171 | 100,346,000.00 |
| 22 May 2024 | 0.00116 | 0.000044 | 3.95% | 0.001196 | 0.001207 | 0.001142 | 5,683,000.00 |
| 21 May 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.001115 | 0.00 |
| 20 May 2024 | 0.001115 | 0.00000700 | 0.63% | 0.001108 | 0.00112 | 0.001082 | 3,146,000.00 |
| 19 May 2024 | 0.001108 | -0.000055 | -4.73% | 0.001164 | 0.001171 | 0.001108 | 4,380,000.00 |
| 18 May 2024 | 0.001163 | 0.000015 | 1.31% | 0.001147 | 0.001188 | 0.001139 | 5,801,000.00 |
| 17 May 2024 | 0.001148 | -0.00003 | -2.55% | 0.001181 | 0.001197 | 0.001141 | 3,963,000.00 |
| 16 May 2024 | 0.001178 | 0.000047 | 4.16% | 0.001131 | 0.001182 | 0.001105 | 4,830,000.00 |
| 15 May 2024 | 0.00113 | -0.000055 | -4.64% | 0.001188 | 0.001197 | 0.001109 | 5,878,000.00 |
| 14 May 2024 | 0.001185 | -0.000029 | -2.39% | 0.001214 | 0.001223 | 0.001162 | 6,037,000.00 |
| 13 May 2024 | 0.001214 | -0.000033 | -2.65% | 0.00124 | 0.00125 | 0.001199 | 2,366,000.00 |
| 12 May 2024 | 0.001247 | 0.00000400 | 0.32% | 0.00124 | 0.001268 | 0.001235 | 2,860,000.00 |
| 11 May 2024 | 0.001242 | -0.000072 | -5.48% | 0.001316 | 0.001333 | 0.001229 | 2,995,000.00 |
| 10 May 2024 | 0.001314 | -0.000011 | -0.83% | 0.001307 | 0.001321 | 0.001253 | 5,229,000.00 |
| 09 May 2024 | 0.001325 | 0.00 | 0.00% | 0.001325 | 0.001325 | 0.001325 | 0.00 |
| 08 May 2024 | 0.001325 | -0.000075 | -5.36% | 0.001402 | 0.001415 | 0.001313 | 22,846,000.00 |
| 07 May 2024 | 0.001399 | -0.000026 | -1.82% | 0.001423 | 0.001464 | 0.001375 | 19,216,000.00 |
| 06 May 2024 | 0.001425 | -0.000034 | -2.33% | 0.001459 | 0.001469 | 0.001419 | 12,885,000.00 |
| 05 May 2024 | 0.001459 | 0.000015 | 1.04% | 0.001443 | 0.001535 | 0.001426 | 27,181,000.00 |
| 04 May 2024 | 0.001445 | 0.000023 | 1.62% | 0.001426 | 0.001498 | 0.001375 | 28,873,000.00 |
| 03 May 2024 | 0.001421 | 0.00 | 0.00% | 0.001421 | 0.001421 | 0.001421 | 0.00 |
| 02 May 2024 | 0.001421 | -0.000072 | -4.82% | 0.001483 | 0.001621 | 0.001211 | 157,140,000.00 |
![Logo of INK [Qtum] (INKUST).](/common/images/company/COIN_INKUSD.png){kind=small}
