Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto.com | 178,879,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22717 | 0.22683 | 0.22752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22703 | 0.22717 | 0.22703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:04:16 | 1.00 | 0.22717 | USD |
CTSIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.22422 | -0.00428 | -1.87% | 0.22422 | 0.22422 | 0.22411 | 7.00 |
| 01 Jun 2024 | 0.2285 | -0.00855 | -3.61% | 0.22769 | 0.22869 | 0.22768 | 12.00 |
| 31 May 2024 | 0.23705 | 0.00 | 0.00% | 0.23705 | 0.23705 | 0.23705 | 0.00 |
| 30 May 2024 | 0.23705 | -0.00148 | -0.62% | 0.2404 | 0.24068 | 0.23688 | 42.00 |
| 29 May 2024 | 0.23853 | 0.00188 | 0.79% | 0.24571 | 0.24571 | 0.2359 | 19.00 |
| 28 May 2024 | 0.23665 | -0.00221 | -0.93% | 0.23673 | 0.23673 | 0.23658 | 64.00 |
| 27 May 2024 | 0.23886 | -0.02597 | -9.81% | 0.2532 | 0.25358 | 0.23851 | 23.00 |
| 26 May 2024 | 0.26483 | 0.04917 | 22.80% | 0.22622 | 0.26533 | 0.2259 | 134.00 |
| 25 May 2024 | 0.21566 | 0.00935 | 4.53% | 0.20554 | 0.21566 | 0.20168 | 11.00 |
| 24 May 2024 | 0.20631 | -0.00672 | -3.15% | 0.21072 | 0.21303 | 0.19495 | 424.00 |
| 23 May 2024 | 0.21303 | 0.00073 | 0.34% | 0.2122 | 0.21303 | 0.2092 | 20.00 |
| 22 May 2024 | 0.2123 | 0.01247 | 6.24% | 0.20979 | 0.21817 | 0.20694 | 677.00 |
| 21 May 2024 | 0.19983 | 0.00 | 0.00% | 0.19983 | 0.19983 | 0.19983 | 0.00 |
| 20 May 2024 | 0.19983 | 0.00003 | 0.02% | 0.20015 | 0.20015 | 0.19983 | 7.00 |
| 19 May 2024 | 0.1998 | 0.00345 | 1.76% | 0.19995 | 0.19995 | 0.1997 | 6.00 |
| 18 May 2024 | 0.19635 | 0.00325 | 1.68% | 0.19327 | 0.19813 | 0.19315 | 16.00 |
| 17 May 2024 | 0.1931 | 0.00016 | 0.08% | 0.19541 | 0.19687 | 0.18919 | 15.00 |
| 16 May 2024 | 0.19294 | 0.00387 | 2.05% | 0.18269 | 0.19301 | 0.18269 | 54.00 |
| 15 May 2024 | 0.18907 | -0.00028 | -0.15% | 0.18851 | 0.18907 | 0.18851 | 6.00 |
| 14 May 2024 | 0.18935 | -0.0028 | -1.46% | 0.18934 | 0.18946 | 0.18934 | 7.00 |
| 13 May 2024 | 0.19215 | -0.0024 | -1.23% | 0.19227 | 0.19229 | 0.19215 | 6.00 |
| 12 May 2024 | 0.19455 | -0.00142 | -0.72% | 0.19413 | 0.19455 | 0.19413 | 7.00 |
| 11 May 2024 | 0.19597 | 0.00014 | 0.07% | 0.20191 | 0.20253 | 0.19551 | 10.00 |
| 10 May 2024 | 0.19583 | -0.00176 | -0.89% | 0.19592 | 0.19594 | 0.19583 | 7.00 |
| 09 May 2024 | 0.19759 | 0.00 | 0.00% | 0.19759 | 0.19759 | 0.19759 | 0.00 |
| 08 May 2024 | 0.19759 | -0.00809 | -3.93% | 0.20004 | 0.20309 | 0.19736 | 22.00 |
| 07 May 2024 | 0.20568 | 0.00435 | 2.16% | 0.20602 | 0.20603 | 0.20565 | 9.00 |
| 06 May 2024 | 0.20133 | 0.00127 | 0.63% | 0.20167 | 0.20167 | 0.20133 | 4.00 |
| 05 May 2024 | 0.20006 | 0.00801 | 4.17% | 0.1996 | 0.20007 | 0.1996 | 5.00 |
| 04 May 2024 | 0.19205 | 0.00357 | 1.89% | 0.19363 | 0.19363 | 0.19205 | 7.00 |
| 03 May 2024 | 0.18848 | 0.00 | 0.00% | 0.18848 | 0.18848 | 0.18848 | 0.00 |
