S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dogecoin (Crypto.com:DOGEUSD)
Dogecoin (Crypto.com:DOGEUSD) Historical

DOGEUSD Dogecoin

0.151386

0.00 (0.00%)

13:40:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto.com	21,043,611,102	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.151386	0.151352	0.151434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.150239	0.151627	0.148735		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	13:39:47	1.00	0.151386	USD

Price x Volume	Volume	Base Symbol	Related Pairs
259,170.85	1,720,034.00	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.15009	-0.006424	-4.10%	0.157063	0.159912	0.149369	18,281,491.00
07 May 2024	0.156514	-0.004504	-2.80%	0.161267	0.169094	0.154082	22,434,927.00
06 May 2024	0.161018	0.000795	0.50%	0.160087	0.16353	0.154582	19,966,770.00
05 May 2024	0.160223	0.014183	9.71%	0.146076	0.170129	0.145999	31,512,148.00
04 May 2024	0.14604	0.015962	12.27%	0.131958	0.147936	0.131172	15,917,549.00
03 May 2024	0.130078	0.00	0.00%	0.130078	0.130078	0.130078	0.00
02 May 2024	0.130078	-0.003095	-2.32%	0.133226	0.133832	0.11994	36,851,775.00
01 May 2024	0.133173	-0.010201	-7.11%	0.143209	0.145987	0.129347	20,493,336.00
30 Apr 2024	0.143374	-0.003291	-2.24%	0.146883	0.148049	0.139657	14,643,615.00
29 Apr 2024	0.146665	-0.000995	-0.67%	0.147605	0.151009	0.145897	4,928,757.00
28 Apr 2024	0.14766	-0.000195	-0.13%	0.148135	0.149629	0.142237	10,691,888.00
27 Apr 2024	0.147855	-0.003336	-2.21%	0.151406	0.151734	0.14682	10,103,143.00
26 Apr 2024	0.151191	-0.008668	-5.42%	0.151461	0.154417	0.147512	10,041,010.00
25 Apr 2024	0.159859	0.00	0.00%	0.159859	0.159859	0.159859	0.00
24 Apr 2024	0.159859	0.003787	2.43%	0.161037	0.162966	0.156851	10,467,073.00
23 Apr 2024	0.156072	0.00	0.00%	0.156072	0.156072	0.156072	0.00
22 Apr 2024	0.156072	0.00	0.00%	0.156072	0.156072	0.156072	0.00
21 Apr 2024	0.156072	0.00	0.00%	0.156072	0.156072	0.156072	0.00
20 Apr 2024	0.156072	0.003758	2.47%	0.151773	0.157154	0.139306	32,542,419.00
19 Apr 2024	0.152314	-0.003737	-2.39%	0.148243	0.153899	0.14101	28,316,977.00
18 Apr 2024	0.156051	0.00	0.00%	0.156051	0.156051	0.156051	0.00
17 Apr 2024	0.156051	-0.005282	-3.27%	0.160383	0.162504	0.146356	23,245,849.00
16 Apr 2024	0.161333	0.009008	5.91%	0.161606	0.169136	0.150484	36,820,535.00
15 Apr 2024	0.152325	0.00	0.00%	0.152325	0.152325	0.152325	0.00
14 Apr 2024	0.152325	-0.041647	-21.47%	0.173415	0.175931	0.128498	50,762,974.00
13 Apr 2024	0.193972	0.00	0.00%	0.193972	0.193972	0.193972	0.00
12 Apr 2024	0.193972	-0.00589	-2.95%	0.19829	0.20346	0.189811	22,402,372.00
11 Apr 2024	0.199862	0.010814	5.72%	0.18867	0.202154	0.180171	22,707,568.00
10 Apr 2024	0.189048	-0.013543	-6.68%	0.20265	0.203403	0.185663	18,692,763.00
09 Apr 2024	0.202591	0.003727	1.87%	0.197288	0.209	0.195468	24,434,982.00
08 Apr 2024	0.198864	0.013006	7.00%	0.186039	0.204513	0.1855	16,344,768.00
07 Apr 2024	0.185858	0.00577	3.20%	0.176666	0.18788	0.176563	17,081,947.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions