FerroToken Historical Data - FERUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
FerroToken (Crypto.com:FERUSD)
FerroToken (Crypto.com:FERUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSD	Crypto.com	8,471,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007808	0.007801	0.007815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007848	0.007894	0.0078		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	23:51:37	5.00	0.007808	USD

Price x Volume	Volume	Base Symbol	Related Pairs
89.44	11,442.00	FER

FERUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.007844	-0.000025	-0.32%	0.00787	0.007921	0.0078	174,256.00
01 Jun 2024	0.007869	-0.000286	-3.51%	0.008122	0.008132	0.0078	237,759.00
31 May 2024	0.008155	0.00	0.00%	0.008155	0.008155	0.008155	0.00
30 May 2024	0.008155	-0.000077	-0.94%	0.008232	0.008308	0.008149	134,135.00
29 May 2024	0.008232	-0.000202	-2.40%	0.008434	0.008456	0.008224	128,248.00
28 May 2024	0.008434	-0.000036	-0.43%	0.00847	0.008532	0.008428	151,792.00
27 May 2024	0.00847	-0.000127	-1.48%	0.008602	0.008621	0.008463	51,651.00
26 May 2024	0.008597	-0.000024	-0.28%	0.008621	0.008693	0.008548	126,549.00
25 May 2024	0.008621	-0.000151	-1.72%	0.008772	0.008773	0.008613	43,403.00
24 May 2024	0.008772	-0.000072	-0.81%	0.008773	0.009	0.008683	272,222.00
23 May 2024	0.008844	-0.000121	-1.35%	0.008965	0.008993	0.0087	171,993.00
22 May 2024	0.008965	0.000214	2.45%	0.008781	0.009033	0.008774	144,586.00
21 May 2024	0.008751	0.00	0.00%	0.008751	0.008751	0.008751	0.00
20 May 2024	0.008751	-0.000065	-0.74%	0.008816	0.008853	0.008744	78,991.00
19 May 2024	0.008816	-0.000077	-0.87%	0.008892	0.008953	0.008813	88,156.00
18 May 2024	0.008893	-0.000112	-1.24%	0.009005	0.009013	0.008803	107,890.00
17 May 2024	0.009005	0.000103	1.16%	0.00887	0.009148	0.008853	108,519.00
16 May 2024	0.008902	0.00000900	0.10%	0.008893	0.009	0.008828	170,280.00
15 May 2024	0.008893	-0.00024	-2.63%	0.009134	0.009193	0.008883	238,962.00
14 May 2024	0.009133	-0.000275	-2.92%	0.009408	0.00942	0.009123	320,309.00
13 May 2024	0.009408	-0.000095	-1.00%	0.009503	0.009537	0.009403	62,155.00
12 May 2024	0.009503	-0.000091	-0.95%	0.009595	0.009647	0.009503	53,740.00
11 May 2024	0.009594	0.00000600	0.06%	0.009673	0.009733	0.009588	167,696.00
10 May 2024	0.009588	-0.000523	-5.17%	0.009852	0.009853	0.009583	109,352.00
09 May 2024	0.010111	0.00	0.00%	0.010111	0.010111	0.010111	0.00
08 May 2024	0.010111	-0.000618	-5.76%	0.010727	0.011105	0.009723	1,627,975.00
07 May 2024	0.010729	0.000825	8.33%	0.00988	0.010943	0.00975	964,346.00
06 May 2024	0.009904	-0.000318	-3.11%	0.010252	0.010292	0.009783	563,788.00
05 May 2024	0.010222	-0.000067	-0.65%	0.010289	0.010351	0.0102	262,078.00
04 May 2024	0.010289	0.000165	1.63%	0.010034	0.010393	0.009973	561,165.00
03 May 2024	0.010124	0.00	0.00%	0.010124	0.010124	0.010124	0.00

Ethereum Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions