Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto.com | 2,240,063,071 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.39 | 4.39 | 4.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.93 | 4.94 | 4.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:15:42 | 0.020000 | 4.39 | USD |
FILUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| 17 Jun 2024 | 5.24 | 0.010 | 0.27% | 5.21 | 5.28 | 5.14 | 1,532.00 |
| 16 Jun 2024 | 5.22 | 0.130 | 2.52% | 5.10 | 5.36 | 5.10 | 5,547.00 |
| 15 Jun 2024 | 5.09 | -0.290 | -5.39% | 5.39 | 5.47 | 4.95 | 2,946.00 |
| 14 Jun 2024 | 5.38 | -0.270 | -4.84% | 5.65 | 5.68 | 5.32 | 2,375.00 |
| 13 Jun 2024 | 5.66 | 0.270 | 5.02% | 5.39 | 5.73 | 5.23 | 3,159.00 |
| 12 Jun 2024 | 5.39 | -0.400 | -6.95% | 5.80 | 5.81 | 5.30 | 2,342.00 |
| 11 Jun 2024 | 5.79 | -0.340 | -5.58% | 6.14 | 6.15 | 5.73 | 3,718.00 |
| 10 Jun 2024 | 6.13 | 0.080 | 1.28% | 6.05 | 6.36 | 6.04 | 5,886.00 |
| 09 Jun 2024 | 6.05 | -0.060 | -1.02% | 6.06 | 6.45 | 5.98 | 9,635.00 |
| 08 Jun 2024 | 6.11 | 0.160 | 2.71% | 5.96 | 6.72 | 5.70 | 24,412.00 |
| 07 Jun 2024 | 5.95 | -0.120 | -2.01% | 6.07 | 6.09 | 5.87 | 3,804.00 |
| 06 Jun 2024 | 6.08 | 0.130 | 2.13% | 5.96 | 6.10 | 5.94 | 3,268.00 |
| 05 Jun 2024 | 5.95 | 0.160 | 2.76% | 5.79 | 6.04 | 5.71 | 2,198.00 |
| 04 Jun 2024 | 5.79 | -0.020 | -0.37% | 5.82 | 5.96 | 5.76 | 3,928.00 |
| 03 Jun 2024 | 5.81 | 0.020 | 0.32% | 5.80 | 5.86 | 5.70 | 1,512.00 |
| 02 Jun 2024 | 5.79 | 0.060 | 1.04% | 5.74 | 5.81 | 5.71 | 3,539.00 |
| 01 Jun 2024 | 5.73 | -0.050 | -0.81% | 5.80 | 5.85 | 5.64 | 6,435.00 |
| 31 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 30 May 2024 | 5.78 | -0.150 | -2.58% | 5.94 | 6.04 | 5.76 | 2,978.00 |
| 29 May 2024 | 5.93 | -0.180 | -2.89% | 6.11 | 6.12 | 5.83 | 3,120.00 |
| 28 May 2024 | 6.11 | 0.260 | 4.45% | 5.85 | 6.22 | 5.84 | 1,857.00 |
| 27 May 2024 | 5.85 | -0.150 | -2.57% | 6.00 | 6.04 | 5.82 | 1,778.00 |
| 26 May 2024 | 6.00 | 0.190 | 3.18% | 5.83 | 6.02 | 5.81 | 3,905.00 |
| 25 May 2024 | 5.82 | 0.030 | 0.52% | 5.76 | 5.89 | 5.67 | 5,249.00 |
| 24 May 2024 | 5.79 | -0.330 | -5.37% | 6.13 | 6.22 | 5.53 | 7,032.00 |
| 23 May 2024 | 6.12 | -0.120 | -1.86% | 6.22 | 6.30 | 5.96 | 3,119.00 |
| 22 May 2024 | 6.23 | 0.680 | 12.30% | 6.15 | 6.34 | 6.06 | 5,505.00 |
| 21 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 20 May 2024 | 5.55 | -0.300 | -5.07% | 5.86 | 5.96 | 5.52 | 3,640.00 |
| 19 May 2024 | 5.85 | -0.040 | -0.75% | 5.89 | 5.99 | 5.81 | 2,476.00 |
