Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSD | Crypto.com | 13,159,705 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005872 | 0.005871 | 0.005905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005891 | 0.005891 | 0.005872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:02:53 | 10,061.00 | 0.005872 | USD |
FITFIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.005838 | -0.000062 | -1.05% | 0.005838 | 0.005838 | 0.005838 | 8.00 |
| 16 Jun 2024 | 0.0059 | -0.000209 | -3.42% | 0.005903 | 0.005903 | 0.0059 | 14.00 |
| 15 Jun 2024 | 0.006109 | -0.000325 | -5.05% | 0.006043 | 0.00611 | 0.006043 | 34.00 |
| 14 Jun 2024 | 0.006434 | -0.000075 | -1.15% | 0.006428 | 0.006434 | 0.006428 | 1,560.00 |
| 13 Jun 2024 | 0.006509 | -0.000109 | -1.65% | 0.006228 | 0.006549 | 0.006222 | 32.00 |
| 12 Jun 2024 | 0.006618 | -0.000069 | -1.03% | 0.006617 | 0.006618 | 0.006614 | 8.00 |
| 11 Jun 2024 | 0.006687 | 0.000169 | 2.59% | 0.007009 | 0.007009 | 0.006687 | 35.00 |
| 10 Jun 2024 | 0.006518 | -0.000568 | -8.02% | 0.006533 | 0.006533 | 0.006518 | 18.00 |
| 09 Jun 2024 | 0.007086 | -0.001011 | -12.49% | 0.007111 | 0.007111 | 0.007086 | 3,023.00 |
| 08 Jun 2024 | 0.008097 | -0.000178 | -2.15% | 0.008153 | 0.008153 | 0.008092 | 23.00 |
| 07 Jun 2024 | 0.008275 | -0.000019 | -0.23% | 0.008307 | 0.008323 | 0.008274 | 2,054.00 |
| 06 Jun 2024 | 0.008294 | 0.000037 | 0.45% | 0.008357 | 0.00844 | 0.008293 | 10,027.00 |
| 05 Jun 2024 | 0.008257 | -0.00045 | -5.17% | 0.008625 | 0.008626 | 0.008257 | 26.00 |
| 04 Jun 2024 | 0.008707 | -0.000654 | -6.99% | 0.008706 | 0.008707 | 0.008706 | 4.00 |
| 03 Jun 2024 | 0.009361 | 0.000356 | 3.95% | 0.009361 | 0.009361 | 0.009361 | 7.00 |
| 02 Jun 2024 | 0.009005 | -0.000034 | -0.38% | 0.009005 | 0.009005 | 0.009004 | 11.00 |
| 01 Jun 2024 | 0.009039 | 0.000011 | 0.12% | 0.008924 | 0.009039 | 0.008919 | 19.00 |
| 31 May 2024 | 0.009028 | 0.00 | 0.00% | 0.009028 | 0.009028 | 0.009028 | 0.00 |
| 30 May 2024 | 0.009028 | 0.000079 | 0.88% | 0.009028 | 0.009028 | 0.009027 | 8.00 |
| 29 May 2024 | 0.008949 | 0.00002 | 0.22% | 0.009498 | 0.009498 | 0.00893 | 45.00 |
| 28 May 2024 | 0.008929 | 0.000104 | 1.18% | 0.008961 | 0.008961 | 0.008929 | 4.00 |
| 27 May 2024 | 0.008825 | 0.000358 | 4.23% | 0.008906 | 0.008906 | 0.008825 | 23.00 |
| 26 May 2024 | 0.008467 | 0.001206 | 16.61% | 0.008482 | 0.008482 | 0.008467 | 4.00 |
| 25 May 2024 | 0.007261 | 0.000248 | 3.54% | 0.007258 | 0.007261 | 0.007258 | 7.00 |
| 24 May 2024 | 0.007013 | -0.000598 | -7.86% | 0.007409 | 0.007409 | 0.007011 | 23.00 |
| 23 May 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 0.007611 | 11.00 |
| 22 May 2024 | 0.00764 | 0.000374 | 5.15% | 0.007547 | 0.007642 | 0.007547 | 34.00 |
| 21 May 2024 | 0.007266 | 0.00 | 0.00% | 0.007266 | 0.007266 | 0.007266 | 0.00 |
| 20 May 2024 | 0.007266 | -0.000215 | -2.87% | 0.007267 | 0.007267 | 0.007266 | 5.00 |
| 19 May 2024 | 0.007481 | 0.000281 | 3.90% | 0.007488 | 0.007491 | 0.007481 | 10.00 |
| 18 May 2024 | 0.0072 | -0.000194 | -2.62% | 0.007199 | 0.0072 | 0.007199 | 8.00 |
