Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto.com | 2,413,088,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85503 | 0.85523 | 0.85576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.84793 | 0.85962 | 0.84657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:23:39 | 52.00 | 0.85503 | USD |
FTMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.846 | -0.04443 | -4.99% | 0.89368 | 0.91626 | 0.83993 | 112,532.00 |
| 19 May 2024 | 0.89043 | 0.09074 | 11.35% | 0.79311 | 0.89765 | 0.78643 | 141,177.00 |
| 18 May 2024 | 0.79969 | -0.00051 | -0.06% | 0.80477 | 0.83811 | 0.78711 | 179,574.00 |
| 17 May 2024 | 0.8002 | 0.04289 | 5.66% | 0.76632 | 0.83048 | 0.75707 | 221,586.00 |
| 16 May 2024 | 0.75731 | 0.11485 | 17.88% | 0.64279 | 0.76805 | 0.64028 | 105,419.00 |
| 15 May 2024 | 0.64246 | -0.02942 | -4.38% | 0.67106 | 0.67411 | 0.64005 | 92,186.00 |
| 14 May 2024 | 0.67188 | -0.03013 | -4.29% | 0.7009 | 0.70245 | 0.66125 | 46,408.00 |
| 13 May 2024 | 0.70201 | -0.00778 | -1.10% | 0.72133 | 0.7285 | 0.70078 | 31,174.00 |
| 12 May 2024 | 0.70979 | -0.0082 | -1.14% | 0.70837 | 0.73469 | 0.69921 | 61,134.00 |
| 11 May 2024 | 0.71799 | 0.00162 | 0.23% | 0.72097 | 0.73865 | 0.69456 | 76,705.00 |
| 10 May 2024 | 0.71637 | 0.03689 | 5.43% | 0.6634 | 0.71818 | 0.65424 | 88,379.00 |
| 09 May 2024 | 0.67948 | 0.00 | 0.00% | 0.67948 | 0.67948 | 0.67948 | 0.00 |
| 08 May 2024 | 0.67948 | -0.01629 | -2.34% | 0.68693 | 0.70821 | 0.67672 | 3,167.00 |
| 07 May 2024 | 0.69577 | -0.01688 | -2.37% | 0.71371 | 0.74933 | 0.69566 | 450,633.00 |
| 06 May 2024 | 0.71265 | 0.01976 | 2.85% | 0.69177 | 0.72302 | 0.67559 | 471,355.00 |
| 05 May 2024 | 0.69289 | -0.00824 | -1.18% | 0.70479 | 0.71445 | 0.68906 | 252,770.00 |
| 04 May 2024 | 0.70113 | 0.02864 | 4.26% | 0.6771 | 0.70619 | 0.66206 | 646,116.00 |
| 03 May 2024 | 0.67249 | 0.00 | 0.00% | 0.67249 | 0.67249 | 0.67249 | 0.00 |
| 02 May 2024 | 0.67249 | 0.02926 | 4.55% | 0.64341 | 0.6897 | 0.61187 | 1,280,490.00 |
| 01 May 2024 | 0.64323 | -0.07276 | -10.16% | 0.7132 | 0.72574 | 0.63501 | 881,012.00 |
| 30 Apr 2024 | 0.71599 | 0.00687 | 0.97% | 0.71243 | 0.72677 | 0.69791 | 912,397.00 |
| 29 Apr 2024 | 0.70912 | -0.00642 | -0.90% | 0.71643 | 0.73183 | 0.70475 | 305,863.00 |
| 28 Apr 2024 | 0.71554 | -0.00395 | -0.55% | 0.72181 | 0.73388 | 0.67368 | 802,508.00 |
| 27 Apr 2024 | 0.71949 | -0.03699 | -4.89% | 0.76183 | 0.77661 | 0.71796 | 797,144.00 |
| 26 Apr 2024 | 0.75648 | 0.02741 | 3.76% | 0.73035 | 0.78901 | 0.70915 | 739,684.00 |
| 25 Apr 2024 | 0.72907 | 0.00 | 0.00% | 0.72907 | 0.72907 | 0.72907 | 0.00 |
| 24 Apr 2024 | 0.72907 | 0.0381 | 5.51% | 0.75845 | 0.77312 | 0.72303 | 481,957.00 |
| 23 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
| 22 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
| 21 Apr 2024 | 0.69097 | 0.00 | 0.00% | 0.69097 | 0.69097 | 0.69097 | 0.00 |
