We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM) PR Newswire COLUMBUS, Ohio, April 11, 2024 COLUMBUS, Ohio, April 11, 2024 /PRNewswire/ -- Today, Strive Asset Management ("Strive"), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 4.3043812452 | 26.02 | 27.14 | 25.78 | 5790 | 26.46686747 | SP |
4 | 1.27 | 4.90916119057 | 25.87 | 27.14 | 25.78 | 3937 | 26.36058394 | SP |
12 | 0.92 | 3.50877192982 | 26.22 | 28.49 | 25.78 | 4249 | 26.94433831 | SP |
26 | 1.76 | 6.93459416864 | 25.38 | 28.49 | 23.01 | 3864 | 26.02415584 | SP |
52 | 2.14 | 8.56 | 25 | 28.49 | 23.01 | 5011 | 25.02193761 | SP |
156 | 2.14 | 8.56 | 25 | 28.49 | 23.01 | 5011 | 25.02193761 | SP |
260 | 2.14 | 8.56 | 25 | 28.49 | 23.01 | 5011 | 25.02193761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions