We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.46425495263 | 23.22 | 23.335 | 22.24 | 3905 | 22.98673914 | SP |
| 4 | -2.56 | -10.0628930818 | 25.44 | 25.48 | 21.24 | 7094 | 23.82576844 | SP |
| 12 | -4.3 | -15.8204562178 | 27.18 | 27.5898 | 21.24 | 6711 | 25.34046712 | SP |
| 26 | -3.34 | -12.7383676583 | 26.22 | 28.49 | 21.24 | 5335 | 25.98758274 | SP |
| 52 | -0.68 | -2.88624787776 | 23.56 | 28.49 | 21.24 | 5087 | 25.26550666 | SP |
| 156 | -2.12 | -8.48 | 25 | 28.49 | 21.24 | 5363 | 25.14096297 | SP |
| 260 | -2.12 | -8.48 | 25 | 28.49 | 21.24 | 5363 | 25.14096297 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 22.4854 | -0.57 | -2.47 | 22.83 | 22.83 | 22.24 | 3544 |
| 1744929600 | 23.0551 | 0.17 | 0.74 | 23 | 23.1998 | 22.92 | 2287 |
| 1744843200 | 22.885 | -0.3 | -1.29 | 23.11 | 23.11 | 22.755 | 1011 |
| 1744756800 | 23.1831 | -0.03 | -0.12 | 23.22 | 23.335 | 23.18 | 8776 |
| 1744670400 | 23.2112 | 0.21 | 0.93 | 23.28 | 23.295 | 22.96 | 1472 |
| 1744411200 | 22.9975 | 0.35 | 1.54 | 22.63 | 22.9975 | 22.5399 | 1920 |
| 1744324800 | 22.6496 | -0.99 | -4.18 | 23.28 | 23.28 | 22.22 | 10054 |
| 1744238400 | 23.6377 | 2.04 | 9.43 | 21.78 | 23.6377 | 21.4156 | 4671 |
| 1744152000 | 21.6 | -0.5 | -2.26 | 23 | 23 | 21.4 | 8337 |
| 1744065600 | 22.1001 | -0.26 | -1.16 | 21.25 | 22.33 | 21.24 | 10054 |
| 1743806400 | 22.36 | -1.13 | -4.79 | 22.72 | 22.7604 | 21.98 | 8554 |
| 1743720000 | 23.4858 | -1.61 | -6.43 | 24.4 | 24.4 | 23.4858 | 7525 |
| 1743633600 | 25.1 | 0.41 | 1.68 | 24.66 | 25.15 | 24.66 | 41514 |
| 1743547200 | 24.686 | 0.12 | 0.47 | 24.54 | 24.7 | 24.34 | 4747 |
| 1743460800 | 24.57 | 0.02 | 0.08 | 24.29 | 24.61 | 24.19 | 2835 |
| 1743201600 | 24.55 | -0.45 | -1.80 | 24.9 | 24.98 | 24.45 | 3995 |
| 1743115200 | 25 | -0.19 | -0.76 | 25.28 | 25.28 | 24.91 | 2753 |
| 1743028800 | 25.1921 | -0.21 | -0.81 | 25.4 | 25.42 | 25.1498 | 3281 |
| 1742942400 | 25.3987 | -0.05 | -0.20 | 25.44 | 25.48 | 25.395 | 6485 |
| 1742856000 | 25.45 | 0.64 | 2.58 | 25.2 | 25.45 | 25.15 | 8227 |
| 1742596800 | 24.809 | -0.09 | -0.36 | 24.89 | 24.89 | 24.6 | 2017 |
| 1742510400 | 24.8986 | -0.14 | -0.55 | 25.06 | 25.06 | 24.8986 | 352 |
| 1742424000 | 25.0357 | 0.33 | 1.35 | 24.73 | 25.09 | 24.73 | 1064 |
| 1742337600 | 24.7013 | -0.25 | -1.00 | 24.75 | 24.755 | 24.635 | 1522 |
| 1742251200 | 24.95 | 0.37 | 1.51 | 24.57 | 25.05 | 24.57 | 1823 |
| 1741992000 | 24.5778 | 0.63 | 2.63 | 24.21 | 24.5778 | 24.21 | 2935 |
| 1741905600 | 23.9474 | -0.46 | -1.90 | 24.38 | 24.38 | 23.925 | 4668 |
| 1741819200 | 24.41 | 0.05 | 0.20 | 24.59 | 24.59 | 24.26 | 3620 |
| 1741732800 | 24.3615 | -0.07 | -0.27 | 24.4 | 24.55 | 24.1608 | 3598 |
| 1741646400 | 24.4286 | -0.65 | -2.57 | 24.76 | 24.78 | 24.3514 | 11235 |
| 1741390800 | 25.0739 | 0.13 | 0.52 | 24.83 | 25.1 | 24.66 | 1753 |
| 1741304400 | 24.9444 | -0.49 | -1.91 | 25.1 | 25.3205 | 24.9444 | 1641 |
| 1741218000 | 25.43 | 0.33 | 1.31 | 25.11 | 25.43 | 25.09 | 12807 |
| 1741131600 | 25.1 | -0.35 | -1.36 | 25.12 | 25.14 | 24.7746 | 16214 |
| 1741045200 | 25.4462 | -0.63 | -2.43 | 26.23 | 26.23 | 25.36 | 4429 |
| 1740786000 | 26.0809 | 0.25 | 0.95 | 25.92 | 26.0809 | 25.79 | 1631 |
| 1740699600 | 25.8349 | -0.35 | -1.34 | 26.45 | 26.45 | 25.8349 | 2384 |
| 1740613200 | 26.1847 | 0.11 | 0.43 | 26.22 | 26.42 | 26.15 | 17721 |
| 1740526800 | 26.0728 | -0.08 | -0.29 | 26.14 | 26.18 | 25.8967 | 14495 |
| 1740440400 | 26.1487 | -0.06 | -0.24 | 26.25 | 26.3 | 26.0799 | 27402 |
| 1740181200 | 26.2108 | -0.71 | -2.62 | 27.25 | 27.25 | 26.133 | 18967 |
| 1740094800 | 26.9159 | -0.21 | -0.79 | 27.09 | 27.09 | 26.7802 | 4230 |
| 1740008400 | 27.1294 | -0.13 | -0.49 | 27.075 | 27.17 | 27.075 | 3816 |
| 1739922000 | 27.2628 | 0.13 | 0.49 | 27.17 | 27.2628 | 27.16 | 2360 |
| 1739576400 | 27.129 | 0.02 | 0.06 | 27.14 | 27.195 | 27.1 | 6249 |
| 1739490000 | 27.1127 | 0.34 | 1.26 | 26.91 | 27.12 | 26.89 | 5089 |
| 1739403600 | 26.7742 | -0.17 | -0.65 | 26.6686 | 26.78 | 26.6686 | 2624 |
| 1739317200 | 26.9489 | -0.18 | -0.67 | 27 | 27.02 | 26.91 | 2342 |
| 1739230800 | 27.1295 | 0.08 | 0.29 | 27.22 | 27.22 | 27.1295 | 634 |
| 1738971600 | 27.0522 | -0.23 | -0.86 | 27.12 | 27.33 | 27.0522 | 922 |
| 1738885200 | 27.2857 | -0.04 | -0.13 | 27.47 | 27.47 | 27.1402 | 2924 |
| 1738798800 | 27.3212 | 0.2 | 0.74 | 27.21 | 27.3212 | 27.19 | 2480 |
| 1738712400 | 27.12 | 0.15 | 0.55 | 26.96 | 27.14 | 26.96 | 13844 |
| 1738626000 | 26.9708 | -0.31 | -1.12 | 27.15 | 27.15 | 26.6 | 26085 |
| 1738366800 | 27.2774 | -0.22 | -0.81 | 27.53 | 27.5898 | 27.2352 | 5607 |
| 1738280400 | 27.5001 | 0.29 | 1.05 | 27.41 | 27.52 | 27.41 | 9148 |
| 1738194000 | 27.215 | -0.1 | -0.38 | 27.3 | 27.41 | 27.14 | 2838 |
| 1738107600 | 27.3197 | 0.17 | 0.62 | 27.18 | 27.36 | 27.18 | 3555 |
| 1738021200 | 27.151 | -0.36 | -1.30 | 27.46 | 27.46 | 27.151 | 2091 |
| 1737762000 | 27.51 | 0.06 | 0.22 | 27.56 | 27.56 | 27.51 | 1200 |
| 1737675600 | 27.4489 | 0 | 0.00 | 27.4489 | 27.4489 | 27.4489 | 0 |
| 1737589200 | 27.4489 | -0.08 | -0.29 | 27.495 | 27.51 | 27.44 | 2345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
