ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Clean Energy ETF

Fidelity Clean Energy ETF (FRNW)

13.7492
0.0194
(0.14%)
Closed 19 January 8:00AM
13.7401
-0.0091
(-0.07%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.7492
Bid
-
Offer
-
Volume
5,361
13.25 Day's Range 13.85
13.25 52 Week Range 16.88
Previous Close
13.7298
Open
13.25
Last Trade
100
@
13.7492
Last Trade Time
Average Volume (3m)
10,996
Financial Volume
US$ 72,092
VWAP
13.4474

FRNW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3608-2.5570517363614.1114.1113.25682913.54947637SP
40.36922.7593423019413.3814.502213.251193813.71946197SP
12-1.0208-6.9113067027814.7715.479713.251099614.02814283SP
26-1.5808-10.311806914515.3316.324713.25837214.48706382SP
52-1.2508-8.338666666671516.8813.25753714.69916713SP
156-8.5408-38.316733961422.292813.25991519.70485686SP
260-11.6408-45.847971642425.3929.5113.251129121.09175495SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Stern is Bald Stern is Bald 4 minutes ago
Don't agree with Calabria that the seniors cant be terminated; theres precedence for this in other conservatorships and guaranteed Ackman had his lawyers review the legalities... 
FNMA
TRAPPER JIM TRAPPER JIM 5 minutes ago
Thanks. I'm going to work out in the garage today. Still trying to get it organized. Haven't really done anything out there yet. Not since we filled it up with everything from the storage unit 
mikman77 mikman77 6 minutes ago
I want to believe Andy but after listening to him the last few years i cant.. .Do you?
Andy and paul need to leave for the good of the company and shareholders...I don't care for sanjay either....Dean would bring fresh hope to wall street...JMO
PLUG
Mufaso Mufaso 6 minutes ago
jbog- So far, it seems to me that what the Chinese have been doing is copying an idea (e.g. T-Cell antibodies, GLP1's) and creating a hundred variations of an idea with or without any real improvement very inexpensively. They are able to quickly run trials in China (especially ph1) and Big Pharma h
navycmdr navycmdr 7 minutes ago
$Boooooom ! Billionaire Bill Ackman Thinks Donald Trump Could Make

These 2 Stocks Big Winners -- and Both Are Already Up Over 600% !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
BOOOOOOM FMCC
TrendTrade2016 TrendTrade2016 9 minutes ago
TRUMPY COIN READY TO BREAK 75.00
trunkmonk trunkmonk 9 minutes ago
can you explain some or all of your statement, very cryptic, enlighten me.....
XRPUSD
StayHumble StayHumble 18 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 20 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 20 minutes ago
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 20 minutes ago
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 22 minutes ago
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 27 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 28 minutes ago
You continue to fool yourself.
AVXL
deepdj011 deepdj011 29 minutes ago
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 30 minutes ago
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 34 minutes ago
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 40 minutes ago
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 41 minutes ago
Easily HOODWINKED....
WDLF
gt1217 gt1217 41 minutes ago
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 41 minutes ago
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 42 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 42 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT

Your Recent History

Delayed Upgrade Clock