Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fulcrom Finance | FULUSD | Crypto.com | 27,583,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006706 | 0.006656 | 0.006717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006831 | 0.006843 | 0.006674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:45:19 | 10.00 | 0.006706 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6.01 | 890.00 | FUL | |||
FULUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.006825 | 0.00035 | 5.41% | 0.006458 | 0.006917 | 0.006432 | 36,120.00 |
| 06 Jul 2024 | 0.006475 | -0.000042 | -0.64% | 0.006374 | 0.006615 | 0.005995 | 86,900.00 |
| 05 Jul 2024 | 0.006517 | -0.00023 | -3.41% | 0.00663 | 0.006687 | 0.006206 | 26,600.00 |
| 04 Jul 2024 | 0.006747 | -0.000022 | -0.33% | 0.006768 | 0.007023 | 0.006697 | 44,300.00 |
| 03 Jul 2024 | 0.006769 | 0.000355 | 5.53% | 0.00641 | 0.006874 | 0.006373 | 37,390.00 |
| 02 Jul 2024 | 0.006414 | -0.000058 | -0.90% | 0.006475 | 0.006566 | 0.006029 | 139,920.00 |
| 01 Jul 2024 | 0.006472 | -0.000068 | -1.04% | 0.006547 | 0.006557 | 0.006251 | 76,480.00 |
| 30 Jun 2024 | 0.00654 | 0.000018 | 0.28% | 0.006544 | 0.006595 | 0.00644 | 106,460.00 |
| 29 Jun 2024 | 0.006522 | 0.000185 | 2.92% | 0.006287 | 0.006587 | 0.006279 | 104,040.00 |
| 28 Jun 2024 | 0.006337 | 0.000112 | 1.80% | 0.005966 | 0.006339 | 0.005956 | 64,830.00 |
| 27 Jun 2024 | 0.006225 | 0.00 | 0.00% | 0.006225 | 0.006225 | 0.006225 | 0.00 |
| 26 Jun 2024 | 0.006225 | 0.000505 | 8.83% | 0.005833 | 0.006298 | 0.005785 | 45,610.00 |
| 25 Jun 2024 | 0.00572 | -0.000307 | -5.09% | 0.005994 | 0.006 | 0.00543 | 42,770.00 |
| 24 Jun 2024 | 0.006027 | -0.000187 | -3.01% | 0.006213 | 0.006304 | 0.00599 | 42,400.00 |
| 23 Jun 2024 | 0.006214 | -0.000254 | -3.93% | 0.006254 | 0.006406 | 0.006201 | 34,740.00 |
| 22 Jun 2024 | 0.006468 | 0.00 | 0.00% | 0.006468 | 0.006468 | 0.006468 | 0.00 |
| 21 Jun 2024 | 0.006468 | 0.00 | 0.00% | 0.006468 | 0.006468 | 0.006468 | 0.00 |
| 20 Jun 2024 | 0.006468 | 0.000321 | 5.22% | 0.006202 | 0.006626 | 0.006176 | 70,910.00 |
| 19 Jun 2024 | 0.006147 | -0.000943 | -13.30% | 0.006209 | 0.006214 | 0.005933 | 73,200.00 |
| 18 Jun 2024 | 0.00709 | 0.00 | 0.00% | 0.00709 | 0.00709 | 0.00709 | 0.00 |
| 17 Jun 2024 | 0.00709 | -0.000335 | -4.51% | 0.007385 | 0.007392 | 0.00654 | 157,900.00 |
| 16 Jun 2024 | 0.007425 | -0.000312 | -4.03% | 0.007675 | 0.007804 | 0.007384 | 20,600.00 |
| 15 Jun 2024 | 0.007737 | 0.000019 | 0.25% | 0.007686 | 0.007872 | 0.00759 | 29,410.00 |
| 14 Jun 2024 | 0.007718 | -0.000176 | -2.23% | 0.007973 | 0.008097 | 0.007706 | 15,050.00 |
| 13 Jun 2024 | 0.007894 | 0.000021 | 0.27% | 0.007763 | 0.008073 | 0.007644 | 31,750.00 |
| 12 Jun 2024 | 0.007873 | -0.000814 | -9.37% | 0.0087 | 0.0087 | 0.007632 | 88,730.00 |
| 11 Jun 2024 | 0.008687 | 0.000487 | 5.94% | 0.008145 | 0.008727 | 0.007967 | 53,520.00 |
| 10 Jun 2024 | 0.0082 | -0.000225 | -2.67% | 0.00838 | 0.008526 | 0.008177 | 39,720.00 |
| 09 Jun 2024 | 0.008425 | -0.00016 | -1.86% | 0.008549 | 0.00865 | 0.008278 | 52,590.00 |
| 08 Jun 2024 | 0.008585 | -0.000204 | -2.32% | 0.008719 | 0.008955 | 0.008348 | 31,430.00 |
