Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSD | Crypto.com | 96,069,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37239 | 0.37224 | 0.37254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39043 | 0.39044 | 0.3723 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:27:15 | 1.00 | 0.37239 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73.05 | 192.00 | GEL | |||
GELUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.3912 | -0.00571 | -1.44% | 0.39632 | 0.39681 | 0.38594 | 2,325.00 |
| 06 Jun 2024 | 0.39691 | -0.01635 | -3.96% | 0.41085 | 0.41375 | 0.38821 | 1,246.00 |
| 05 Jun 2024 | 0.41326 | 0.01888 | 4.79% | 0.39444 | 0.41334 | 0.39443 | 3,828.00 |
| 04 Jun 2024 | 0.39438 | 0.0036 | 0.92% | 0.39073 | 0.39502 | 0.3903 | 2,252.00 |
| 03 Jun 2024 | 0.39078 | 0.00051 | 0.13% | 0.38939 | 0.39307 | 0.38939 | 1,501.00 |
| 02 Jun 2024 | 0.39027 | -0.0047 | -1.19% | 0.39484 | 0.39484 | 0.38339 | 2,575.00 |
| 01 Jun 2024 | 0.39497 | 0.00209 | 0.53% | 0.3843 | 0.40697 | 0.38199 | 1,993.00 |
| 31 May 2024 | 0.39288 | 0.00 | 0.00% | 0.39288 | 0.39288 | 0.39288 | 0.00 |
| 30 May 2024 | 0.39288 | -0.02711 | -6.45% | 0.41722 | 0.43163 | 0.39143 | 8,342.00 |
| 29 May 2024 | 0.41999 | 0.0154 | 3.81% | 0.40451 | 0.42035 | 0.40213 | 2,011.00 |
| 28 May 2024 | 0.40459 | 0.02444 | 6.43% | 0.38008 | 0.42642 | 0.373 | 3,531.00 |
| 27 May 2024 | 0.38015 | 0.01893 | 5.24% | 0.36139 | 0.38231 | 0.36138 | 2,225.00 |
| 26 May 2024 | 0.36122 | 0.00028 | 0.08% | 0.36121 | 0.37406 | 0.35947 | 1,276.00 |
| 25 May 2024 | 0.36094 | -0.02151 | -5.62% | 0.38086 | 0.38287 | 0.36088 | 982.00 |
| 24 May 2024 | 0.38245 | -0.0056 | -1.44% | 0.38786 | 0.39393 | 0.36235 | 2,304.00 |
| 23 May 2024 | 0.38805 | -0.02866 | -6.88% | 0.41799 | 0.41806 | 0.37935 | 2,361.00 |
| 22 May 2024 | 0.41671 | 0.13936 | 50.25% | 0.37673 | 0.41876 | 0.35468 | 14,019.00 |
| 21 May 2024 | 0.27735 | 0.00 | 0.00% | 0.27735 | 0.27735 | 0.27735 | 0.00 |
| 20 May 2024 | 0.27735 | -0.01006 | -3.50% | 0.28683 | 0.29091 | 0.27148 | 1,365.00 |
| 19 May 2024 | 0.28741 | 0.00647 | 2.30% | 0.28033 | 0.29524 | 0.27713 | 1,691.00 |
| 18 May 2024 | 0.28094 | 0.00606 | 2.20% | 0.27483 | 0.28731 | 0.27403 | 5,421.00 |
| 17 May 2024 | 0.27488 | 0.00043 | 0.16% | 0.27574 | 0.27721 | 0.26655 | 2,560.00 |
| 16 May 2024 | 0.27445 | -0.0026 | -0.94% | 0.27714 | 0.27722 | 0.26212 | 2,597.00 |
| 15 May 2024 | 0.27705 | 0.01643 | 6.30% | 0.26074 | 0.2791 | 0.25547 | 4,122.00 |
| 14 May 2024 | 0.26062 | -0.00409 | -1.55% | 0.26439 | 0.27236 | 0.26062 | 1,413.00 |
| 13 May 2024 | 0.26471 | -0.00138 | -0.52% | 0.26433 | 0.26948 | 0.26237 | 1,249.00 |
| 12 May 2024 | 0.26609 | 0.00194 | 0.73% | 0.26359 | 0.26755 | 0.26013 | 996.00 |
| 11 May 2024 | 0.26415 | -0.01364 | -4.91% | 0.27806 | 0.27829 | 0.26078 | 2,279.00 |
| 10 May 2024 | 0.27779 | -0.00476 | -1.68% | 0.27012 | 0.2778 | 0.26679 | 1,941.00 |
| 09 May 2024 | 0.28255 | 0.00 | 0.00% | 0.28255 | 0.28255 | 0.28255 | 0.00 |
| 08 May 2024 | 0.28255 | -0.03524 | -11.09% | 0.28268 | 0.2827 | 0.28255 | 5.00 |
