Gelato Network TokenGEL

US$ 0.11246

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.111

Exchange

CRTO

Ask

US$ 0.11168

Last Trade Time

11:27:13

Volume (24h)

$ 88,012

Last Trade Size

43.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.11246

Fully Diluted Market Cap

US$ 47,310,797

Genesis Date

06/9/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07609-0.62753

Circulating Supply 245,310,422 / 420,690,000

58.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04771	LATOKEN	193438.02	/cdn/crypto/logos/exchanges/LATK.png	$ 9,395.32	1745926018	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	42.669158691	Recently
0.04768	Gate.io	156326.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7,595.16	1745925035	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	34.4830616562	20 minutes ago
2.606E-5	Gate.io	72912.011	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.94	1745925036	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	16.0831576328	20 minutes ago
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,716.51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	6.7646220199	2 months ago
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	11 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12658	-0.01412	-11.15500079	0.07609	0.1277	21647.1428571	CX
4	0	0	0	0	0.1277	10823.5714286	CX
12	0.13309	-0.02063	-15.5007889398	0.07609	0.13309	8899.83333333	CX
26	0.15413	-0.04167	-27.0356192824	0.07609	0.3294	7885.04945055	CX
52	0.61375	-0.50129	-81.6765784114	0.07609	0.62753	5025.2295082	CX
156	0.70913973	-0.59667973	-84.1413482784	0.01914266	0.99564	17697.1670145	CX
260	1.95052169	-1.83806169	-94.2343630129	0.01914266	4.24248125	17241.2407718	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.11246	0	0.00	0	0	0	0
1745797800	0.11246	0	0.00	0	0	0	0
1745711400	0.11246	0	0.00	0	0	0	0
1745625000	0.11246	0	0.00	0	0	0	0
1745538600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1745452200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1745365800	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1745279400	0.11246	0	0.00	0	0	0	0
1745193000	0.11246	0	0.00	0	0	0	0
1745106600	0.11246	0	0.00	0	0	0	0
1745020200	0.11246	0	0.00	0	0	0	0
1744933800	0.11246	0	0.00	0	0	0	0
1744847400	0.11246	0	0.00	0	0	0	0
1744761000	0.11246	0	0.00	0	0	0	0
1744674600	0.11246	0	0.00	0	0	0	0
1744588200	0.11246	0	0.00	0	0	0	0
1744501800	0.11246	0	0.00	0	0	0	0
1744415400	0.11246	0	0.00	0	0	0	0
1744329000	0.11246	0	0.00	0	0	0	0
1744242600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1744156200	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1744069800	0.11246	0	0.00	0	0	0	0
1743983400	0.11246	0	0.00	0	0	0	0
1743897000	0.11246	0	0.00	0.12658	0.1277	0.11179	50510
1743810600	0.11246	0	0.00	0	0	0	0
1743724200	0.11246	0	0.00	0	0	0	0
1743637800	0.11246	0	0.00	0	0	0	0
1743551400	0.11246	0	0.00	0	0	0	0
1743465000	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1743378600	0.11246	0	0.00	0	0	0	0
1743292200	0.11246	0	0.00	0	0	0	0
1743205800	0.11246	0	0.00	0	0	0	0
1743119400	0.11246	0	0.00	0	0	0	0
1743033000	0.11246	0	0.00	0	0	0	0
1742946600	0.11246	0	0.00	0	0	0	0
1742860200	0.11246	0	0.00	0	0	0	0
1742773800	0.11246	0	0.00	0	0	0	0
1742687400	0.11246	0	0.00	0	0	0	0
1742601000	0.11246	0	0.00	0	0	0	0
1742514600	0.11246	0	0.00	0	0	0	0
1742428200	0.11246	0	0.00	0	0	0	0
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0