GMT [STEPN] Historical Data - GMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
GMT [STEPN] (Crypto.com:GMTUSD)
GMT [STEPN] (Crypto.com:GMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	Crypto.com	244,098,795	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.14024	0.13996	0.14052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1549	0.1555	0.13775		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	01:52:41	0.100000	0.14024	USD

Price x Volume	Volume	Base Symbol	Related Pairs
386.05	2,677.60	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.15485	-0.00645	-4.00%	0.16173	0.16203	0.15319	11,534.00
03 Jul 2024	0.1613	0.0005	0.31%	0.161	0.16404	0.15817	5,352.00
02 Jul 2024	0.1608	-0.00291	-1.78%	0.16402	0.16708	0.15706	3,728.00
01 Jul 2024	0.16371	0.00154	0.95%	0.16222	0.16522	0.15904	696.00
30 Jun 2024	0.16217	-0.00203	-1.24%	0.16396	0.16866	0.1612	4,207.00
29 Jun 2024	0.1642	-0.00456	-2.70%	0.16876	0.1711	0.16386	3,502.00
28 Jun 2024	0.16876	0.00135	0.81%	0.1637	0.16963	0.16207	3,892.00
27 Jun 2024	0.16741	0.00	0.00%	0.16741	0.16741	0.16741	0.00
26 Jun 2024	0.16741	0.00346	2.11%	0.16355	0.17074	0.16255	2,949.00
25 Jun 2024	0.16395	0.00513	3.23%	0.15954	0.16425	0.15266	1,523.00
24 Jun 2024	0.15882	-0.00319	-1.97%	0.16258	0.16527	0.15826	3,719.00
23 Jun 2024	0.16201	-0.00128	-0.78%	0.16426	0.16517	0.16134	7,222.00
22 Jun 2024	0.16329	0.00	0.00%	0.16329	0.16329	0.16329	0.00
21 Jun 2024	0.16329	0.00	0.00%	0.16329	0.16329	0.16329	0.00
20 Jun 2024	0.16329	0.0056	3.55%	0.15739	0.1656	0.15579	6,787.00
19 Jun 2024	0.15769	-0.03623	-18.68%	0.1712	0.17135	0.15132	10,095.00
18 Jun 2024	0.19392	0.00	0.00%	0.19392	0.19392	0.19392	0.00
17 Jun 2024	0.19392	-0.00091	-0.47%	0.19484	0.19585	0.19008	809.00
16 Jun 2024	0.19483	0.00318	1.66%	0.19211	0.19493	0.19006	3,186.00
15 Jun 2024	0.19165	-0.00241	-1.24%	0.19353	0.19891	0.18647	71,309.00
14 Jun 2024	0.19406	-0.00646	-3.22%	0.20018	0.20071	0.19144	10,784.00
13 Jun 2024	0.20052	0.01148	6.07%	0.18984	0.20587	0.18506	3,192.00
12 Jun 2024	0.18904	-0.01092	-5.46%	0.20035	0.20087	0.18646	20,599.00
11 Jun 2024	0.19996	-0.00628	-3.04%	0.20566	0.20724	0.19791	4,119.00
10 Jun 2024	0.20624	0.00506	2.52%	0.20062	0.20663	0.19891	2,827.00
09 Jun 2024	0.20118	-0.01393	-6.48%	0.21317	0.21506	0.19846	14,537.00
08 Jun 2024	0.21511	-0.02238	-9.42%	0.23743	0.2403	0.20864	12,125.00
07 Jun 2024	0.23749	-0.00636	-2.61%	0.24469	0.24593	0.23288	8,892.00
06 Jun 2024	0.24385	0.00607	2.55%	0.23847	0.24518	0.23837	1,240.00
05 Jun 2024	0.23778	0.00213	0.90%	0.23678	0.23885	0.2315	8,594.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions