S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Graph Token (Crypto.com:GRTUSDT)
Graph Token (Crypto.com:GRTUSDT) Historical

GRTUSDT Graph Token

0.30793

0.00 (0.00%)

18:37:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Crypto.com	2,912,742,953	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.30793	0.30789	0.30799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.30281	0.31564	0.2999		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	18:37:23	1.00	0.30793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,028.87	128,956.00	GRT			GRTBTC

GRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.30345	0.00104	0.34%	0.30424	0.31289	0.29397	300,315.00
16 May 2024	0.30241	0.0377	14.24%	0.26676	0.3042	0.26281	497,411.00
15 May 2024	0.26471	-0.01424	-5.10%	0.27783	0.28083	0.26315	121,139.00
14 May 2024	0.27895	0.00032	0.11%	0.2795	0.28903	0.26099	200,274.00
13 May 2024	0.27863	-0.00591	-2.08%	0.2875	0.29123	0.27688	126,493.00
12 May 2024	0.28454	-0.00665	-2.28%	0.29258	0.30273	0.28452	312,904.00
11 May 2024	0.29119	-0.00194	-0.66%	0.29279	0.31675	0.2852	930,385.00
10 May 2024	0.29313	0.00256	0.88%	0.2627	0.29941	0.26198	254,529.00
09 May 2024	0.29057	0.00	0.00%	0.29057	0.29057	0.29057	0.00
08 May 2024	0.29057	-0.00333	-1.13%	0.28305	0.29206	0.28305	760.00
07 May 2024	0.2939	-0.00473	-1.58%	0.29402	0.29402	0.29318	1,090.00
06 May 2024	0.29863	0.02286	8.29%	0.27548	0.29874	0.27525	2,810.00
05 May 2024	0.27577	0.02703	10.87%	0.27503	0.27597	0.27503	237.00
04 May 2024	0.24874	0.00954	3.99%	0.25119	0.25119	0.24857	40.00
03 May 2024	0.2392	0.00	0.00%	0.2392	0.2392	0.2392	0.00
02 May 2024	0.2392	-0.01394	-5.51%	0.2358	0.2392	0.22632	303.00
01 May 2024	0.25314	0.00248	0.99%	0.25585	0.25585	0.25281	908.00
30 Apr 2024	0.25066	-0.01355	-5.13%	0.25732	0.25732	0.25057	13.00
29 Apr 2024	0.26421	-0.00358	-1.34%	0.26404	0.26421	0.26382	250.00
28 Apr 2024	0.26779	0.00713	2.74%	0.26062	0.26785	0.25208	5,140.00
27 Apr 2024	0.26066	-0.00713	-2.66%	0.26694	0.26779	0.2575	2,339.00
26 Apr 2024	0.26779	-0.02837	-9.58%	0.26962	0.26991	0.26013	2,613.00
25 Apr 2024	0.29616	0.00	0.00%	0.29616	0.29616	0.29616	0.00
24 Apr 2024	0.29616	0.04306	17.01%	0.30167	0.30419	0.29616	8.00
23 Apr 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
22 Apr 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
21 Apr 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
20 Apr 2024	0.2531	-0.00286	-1.12%	0.25469	0.25469	0.25285	4,396.00
19 Apr 2024	0.25596	-0.00372	-1.43%	0.24344	0.2561	0.24344	801.00
18 Apr 2024	0.25968	0.00	0.00%	0.25968	0.25968	0.25968	0.00

Simon Property Group Acq...

Ethereum Classic

Guggenheim Strategic Opp...

Hennessy Capital Investm...

Mirror Protocol

FTSE ATHEX Personal and ...

Invesco BulletShares 202...

EURONEXT CDP ENV EUROZ E...

Belong Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions