ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OGNUSD Standard Tokenization Protocol

0.10496
0.00 (0.00%)
12:08:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Standard Tokenization Protocol OGNUSD Crypto.com 74,247,073 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.10496 0.10443 0.10553
Open Price High Price Low Price Prev. Close 52 Week Range
0.10331 0.1062 0.10299 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 12:08:41 1.00 0.10496 USD
Price x Volume Volume Base Symbol Related Pairs
9.31 89.00 STPT STPTEUR STPTGBP STPTBTC

OGNUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OGNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.10291 0.00339 3.41% 0.09922 0.10457 0.09829 883.00
19 Jun 2024 0.09952 -0.0198 -16.59% 0.10774 0.10795 0.08634 11,647.00
18 Jun 2024 0.11932 0.00 0.00% 0.11932 0.11932 0.11932 0.00
17 Jun 2024 0.11932 0.00067 0.56% 0.11864 0.12003 0.11636 1,700.00
16 Jun 2024 0.11865 -0.0001 -0.08% 0.11904 0.12089 0.11798 1,820.00
15 Jun 2024 0.11875 -0.00458 -3.71% 0.12346 0.12615 0.11478 1,489.00
14 Jun 2024 0.12333 -0.00499 -3.89% 0.12814 0.12869 0.1221 968.00
13 Jun 2024 0.12832 0.00418 3.37% 0.12484 0.13203 0.12164 2,426.00
12 Jun 2024 0.12414 -0.00607 -4.66% 0.13028 0.13076 0.12179 5,947.00
11 Jun 2024 0.13021 -0.00648 -4.74% 0.13579 0.13703 0.12971 1,836.00
10 Jun 2024 0.13669 0.00158 1.17% 0.13544 0.1373 0.13271 1,606.00
09 Jun 2024 0.13511 -0.00657 -4.64% 0.14188 0.14521 0.13422 1,934.00
08 Jun 2024 0.14168 -0.01586 -10.07% 0.15651 0.15923 0.13795 10,051.00
07 Jun 2024 0.15754 -0.00453 -2.80% 0.16283 0.16287 0.15484 5,324.00
06 Jun 2024 0.16207 0.00022 0.14% 0.16217 0.1633 0.16003 5,612.00
05 Jun 2024 0.16185 0.0031 1.95% 0.15883 0.16194 0.15587 2,481.00
04 Jun 2024 0.15875 0.00153 0.97% 0.15828 0.16586 0.15645 8,959.00
03 Jun 2024 0.15722 0.00116 0.74% 0.15631 0.16316 0.1548 3,505.00
02 Jun 2024 0.15606 0.00007 0.04% 0.1552 0.15743 0.15408 3,039.00
01 Jun 2024 0.15599 0.00073 0.47% 0.1542 0.15757 0.15223 2,352.00
31 May 2024 0.15526 0.00 0.00% 0.15526 0.15526 0.15526 0.00
30 May 2024 0.15526 -0.0045 -2.82% 0.15807 0.16203 0.1552 2,669.00
29 May 2024 0.15976 -0.00039 -0.24% 0.15996 0.16332 0.15345 9,274.00
28 May 2024 0.16015 -0.00066 -0.41% 0.16054 0.16501 0.1583 11,927.00
27 May 2024 0.16081 -0.00422 -2.56% 0.1645 0.16823 0.15946 11,734.00
26 May 2024 0.16503 -0.00993 -5.68% 0.18236 0.20084 0.16453 83,737.00
25 May 2024 0.17496 0.03262 22.92% 0.14234 0.17517 0.14023 16,028.00
24 May 2024 0.14234 0.0011 0.78% 0.14212 0.14503 0.13346 5,334.00
23 May 2024 0.14124 -0.00251 -1.75% 0.14373 0.14505 0.13956 1,523.00
22 May 2024 0.14375 0.01419 10.95% 0.14181 0.14637 0.13801 981.00
21 May 2024 0.12956 0.00 0.00% 0.12956 0.12956 0.12956 0.00
20 May 2024 0.12956 -0.00561 -4.15% 0.13435 0.13618 0.12823 977.00
19 May 2024 0.13517 -0.0018 -1.31% 0.13678 0.13752 0.13043 780.00