OpenLeverage Historical Data - OLEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
OpenLeverage (Crypto.com:OLEUSD)
OpenLeverage (Crypto.com:OLEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSD	Crypto.com	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.077997	0.076827	0.079171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.079224	0.079667	0.077278		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	17:39:27	10.00	0.077997	USD

Price x Volume	Volume	Base Symbol	Related Pairs
820.29	10,420.00	OLE	OLEEUR	OLEGBP	OLEBTC

OLEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.079237	0.001867	2.41%	0.078003	0.081081	0.076872	58,970.00
31 May 2024	0.07737	0.00	0.00%	0.07737	0.07737	0.07737	0.00
30 May 2024	0.07737	-0.000954	-1.22%	0.076993	0.078528	0.075133	25,450.00
29 May 2024	0.078324	-0.003613	-4.41%	0.083185	0.083383	0.073746	140,770.00
28 May 2024	0.081937	-0.007148	-8.02%	0.090086	0.090513	0.081873	61,350.00
27 May 2024	0.089085	0.00073	0.83%	0.088363	0.090513	0.087	36,380.00
26 May 2024	0.088355	0.001543	1.78%	0.086818	0.088969	0.083813	32,030.00
25 May 2024	0.086812	0.004726	5.76%	0.082408	0.088092	0.080902	39,380.00
24 May 2024	0.082086	-0.001124	-1.35%	0.083139	0.088774	0.081624	57,710.00
23 May 2024	0.08321	0.000991	1.21%	0.082177	0.083564	0.078304	92,610.00
22 May 2024	0.082219	-0.019186	-18.92%	0.086661	0.090026	0.078586	198,890.00
21 May 2024	0.101405	0.00	0.00%	0.101405	0.101405	0.101405	0.00
20 May 2024	0.101405	-0.001776	-1.72%	0.102794	0.105543	0.099364	91,970.00
19 May 2024	0.103181	0.006473	6.69%	0.096662	0.10358	0.091672	45,990.00
18 May 2024	0.096708	0.008367	9.47%	0.088506	0.102218	0.086186	63,710.00
17 May 2024	0.088341	-0.00177	-1.96%	0.090221	0.095882	0.085986	32,950.00
16 May 2024	0.090111	0.010601	13.33%	0.079426	0.093861	0.072139	146,920.00
15 May 2024	0.07951	-0.01182	-12.94%	0.091205	0.091506	0.076221	74,940.00
14 May 2024	0.09133	-0.006323	-6.47%	0.097568	0.099309	0.090121	57,800.00
13 May 2024	0.097653	0.000137	0.14%	0.097046	0.10563	0.095343	44,730.00
12 May 2024	0.097516	-0.000481	-0.49%	0.098075	0.102998	0.096047	37,240.00
11 May 2024	0.097997	-0.007877	-7.44%	0.10577	0.106291	0.09688	60,160.00
10 May 2024	0.105874	-0.008047	-7.06%	0.099765	0.109186	0.095147	88,420.00
09 May 2024	0.113921	0.00	0.00%	0.113921	0.113921	0.113921	0.00
08 May 2024	0.113921	0.025541	28.90%	0.107268	0.113921	0.107246	1,480.00
07 May 2024	0.08838	0.00	0.00%	0.08838	0.08838	0.08838	0.00
06 May 2024	0.08838	0.010343	13.25%	0.087341	0.088415	0.087341	90.00
05 May 2024	0.078037	0.00	0.00%	0.078037	0.078037	0.078037	0.00
04 May 2024	0.078037	0.00	0.00%	0.078037	0.078037	0.078037	0.00
03 May 2024	0.078037	0.00	0.00%	0.078037	0.078037	0.078037	0.00
02 May 2024	0.078037	0.00	0.00%	0.078037	0.078037	0.078037	0.00

Arthur J Gallagher &

Teva Pharmaceutical Indu...

Scottish American Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions