We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1706 | Binance | 3852501 | /cdn/crypto/logos/exchanges/BINA.png | $ 656,454.97 | 1727994653 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 55.3519471851 | Recently |
0.1704 | OKX | 1185852.7387 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202,030.79 | 1727994653 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 17.0380898438 | Recently |
0.1704 | HTX | 679027.7654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,524.62 | 1727994406 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ont_usdt | 9.75613218728 | Recently |
0.17016 | Kucoin | 589294.0041 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,079.30 | 1727994470 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 4 | https://trade.kucoin.com/ONT-USDT | 8.46685584025 | Recently |
0.1703 | DigiFinex | 242230 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,342.63 | 1727994578 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.48031114506 | Recently |
2.8E-6 | Binance | 138920 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.390624 | 1727994653 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 6 | https://www.binance.com/en/trade/ONT_BTC | 1.99597417443 | Recently |
0.17 | Gate.io | 137522.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,409.75 | 1727993686 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 7 | https://gate.io/trade/ONT_USDT | 1.9758891455 | 16 minutes ago |
8.12E-6 | EXMO | 107898.218954 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.857028 | 1727994463 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.55025956305 | Recently |
0.17053 | Crypto.com | 14412 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,479.08 | 1727994632 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 9 | https://crypto.com/exchange/trade/ONT_USD | 0.207068671191 | Recently |
2.78E-6 | DigiFinex | 7309 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.020705 | 1727993959 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.105014218549 | 12 minutes ago |
7.24E-5 | Kucoin | 1959.6584 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.143234 | 1727994448 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.0281559714735 | Recently |
7.25E-5 | Gate.io | 1205.001 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.086932 | 1727993686 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 12 | https://gate.io/trade/ONT_ETH | 0.0173132081497 | 16 minutes ago |
0.16082 | Bitvavo | 906.54041848 | /cdn/crypto/logos/exchanges/BITV.png | € 144.66 | 1727933399 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 13 | https://account.bitvavo.com/markets/ONT-EUR | 0.013024987499 | 17 hours ago |
2.76E-6 | Kucoin | 726.4657 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002040 | 1727994429 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 14 | https://trade.kucoin.com/ONT-BTC | 0.0104377107386 | Recently |
0.1671 | CEX.IO | 147.310244 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 24.62 | 1727994653 | ONT/USD | https://cex.io/ont-usd | USD | 15 | https://cex.io/ont-usd | 0.00211652348584 | Recently |
2.89E-6 | HitBTC | 98.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000284 | 1727993356 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 16 | https://hitbtc.com/ONT-to-BTC | 0.00140948075519 | 22 minutes ago |
0.2017 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002017 | 1727970935 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ONT-USDT | 1.43677956696E-7 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 19 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 20 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
0.173326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 21 | https://hitbtc.com/ONT-to-USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727913721 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 22 hours ago |
8.19E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 22 hours ago |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727913735 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 22 hours ago |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 26 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 22 hours ago |
0.2216 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727994613 | ONT/USDT | https://cex.io/ont-usdt | USDT | 27 | https://cex.io/ont-usdt | 0 | Recently |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727913726 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 22 hours ago |
0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727994653 | ONT/EUR | https://cex.io/ont-eur | EUR | 29 | https://cex.io/ont-eur | 0 | Recently |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 22 hours ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 22 hours ago |
3.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727994453 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recently |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727913735 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 22 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727994452 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Recently |
7.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727994251 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 37 | https://hitbtc.com/ONT-to-ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.2017 | 99.05107114 | CX |
4 | 0 | 0 | 0 | 0 | 0.2017 | 1127.06550204 | CX |
12 | 0.1809 | -0.01037 | -5.73244886678 | 0.12973 | 0.21949 | 2593.39331343 | CX |
26 | 0.32 | -0.14947 | -46.709375 | 0.12973 | 0.5152 | 2527.61312813 | CX |
52 | 0.1528 | 0.01773 | 11.6034031414 | 0.12973 | 0.5152 | 2691.55016051 | CX |
156 | 0.8465 | -0.67597 | -79.8546958063 | 0.12973 | 1.24 | 9499.65595267 | CX |
260 | 0.615 | -0.44447 | -72.2715447154 | 0.12973 | 50 | 26115.7633967 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions