Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 785,820,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.44 | 37.36 | 37.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.10 | 40.19 | 37.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 22:17:25 | 0.010000 | 37.44 | UST |
ORDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 39.37 | 0.030 | 0.07% | 39.37 | 39.73 | 37.78 | 31.00 |
| 30 Jun 2024 | 39.34 | 1.40 | 3.69% | 37.93 | 40.66 | 37.93 | 26.00 |
| 29 Jun 2024 | 37.94 | -1.68 | -4.25% | 39.71 | 40.15 | 37.75 | 14.00 |
| 28 Jun 2024 | 39.62 | 2.58 | 6.95% | 37.21 | 40.11 | 36.58 | 120.00 |
| 27 Jun 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 26 Jun 2024 | 37.05 | 1.32 | 3.70% | 35.88 | 37.88 | 35.39 | 32.00 |
| 25 Jun 2024 | 35.72 | -3.72 | -9.43% | 39.52 | 39.77 | 34.07 | 88.00 |
| 24 Jun 2024 | 39.44 | -2.34 | -5.59% | 41.74 | 42.45 | 39.28 | 17.00 |
| 23 Jun 2024 | 41.78 | 3.59 | 9.40% | 41.54 | 43.78 | 40.30 | 47.00 |
| 22 Jun 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| 21 Jun 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| 20 Jun 2024 | 38.19 | -0.330 | -0.86% | 37.97 | 39.36 | 37.12 | 18.00 |
| 19 Jun 2024 | 38.52 | -7.21 | -15.77% | 41.74 | 41.74 | 35.06 | 435.00 |
| 18 Jun 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
| 17 Jun 2024 | 45.73 | 0.610 | 1.35% | 45.12 | 46.27 | 44.57 | 41.00 |
| 16 Jun 2024 | 45.12 | -0.130 | -0.28% | 45.31 | 46.23 | 44.30 | 23.00 |
| 15 Jun 2024 | 45.25 | -1.84 | -3.90% | 47.19 | 48.61 | 44.02 | 56.00 |
| 14 Jun 2024 | 47.08 | -5.30 | -10.12% | 51.87 | 52.46 | 46.34 | 32.00 |
| 13 Jun 2024 | 52.38 | 0.050 | 0.10% | 52.40 | 56.97 | 49.84 | 66.00 |
| 12 Jun 2024 | 52.33 | -4.67 | -8.18% | 56.98 | 57.86 | 51.36 | 61.00 |
| 11 Jun 2024 | 57.00 | -2.78 | -4.65% | 59.47 | 60.19 | 56.01 | 125.00 |
| 10 Jun 2024 | 59.77 | 0.620 | 1.05% | 59.04 | 62.57 | 58.71 | 32.00 |
| 09 Jun 2024 | 59.15 | 0.580 | 0.99% | 58.83 | 62.38 | 57.84 | 66.00 |
| 08 Jun 2024 | 58.57 | 0.700 | 1.21% | 57.90 | 65.14 | 56.40 | 274.00 |
| 07 Jun 2024 | 57.87 | 0.270 | 0.46% | 57.86 | 58.76 | 55.87 | 38.00 |
| 06 Jun 2024 | 57.60 | 1.56 | 2.79% | 56.12 | 58.53 | 53.41 | 109.00 |
| 05 Jun 2024 | 56.04 | 8.19 | 17.10% | 47.92 | 56.66 | 47.05 | 82.00 |
| 04 Jun 2024 | 47.86 | 2.77 | 6.15% | 44.88 | 48.39 | 44.29 | 90.00 |
| 03 Jun 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
| 02 Jun 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
