Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 1,184,400,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.63 | 56.39 | 56.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.98 | 57.86 | 54.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:36:50 | 0.010000 | 56.63 | UST |
ORDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 57.00 | -2.78 | -4.65% | 59.47 | 60.19 | 56.01 | 125.00 |
| 10 Jun 2024 | 59.77 | 0.620 | 1.05% | 59.04 | 62.57 | 58.71 | 32.00 |
| 09 Jun 2024 | 59.15 | 0.580 | 0.99% | 58.83 | 62.38 | 57.84 | 66.00 |
| 08 Jun 2024 | 58.57 | 0.700 | 1.21% | 57.90 | 65.14 | 56.40 | 274.00 |
| 07 Jun 2024 | 57.87 | 0.270 | 0.46% | 57.86 | 58.76 | 55.87 | 38.00 |
| 06 Jun 2024 | 57.60 | 1.56 | 2.79% | 56.12 | 58.53 | 53.41 | 109.00 |
| 05 Jun 2024 | 56.04 | 8.19 | 17.10% | 47.92 | 56.66 | 47.05 | 82.00 |
| 04 Jun 2024 | 47.86 | 2.77 | 6.15% | 44.88 | 48.39 | 44.29 | 90.00 |
| 03 Jun 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
| 02 Jun 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
| 01 Jun 2024 | 47.26 | 6.50 | 15.94% | 49.38 | 51.79 | 47.08 | 67.00 |
| 31 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
| 30 May 2024 | 40.77 | -0.230 | -0.55% | 41.39 | 42.85 | 40.24 | 71.00 |
| 29 May 2024 | 40.99 | -0.820 | -1.96% | 41.73 | 43.03 | 39.77 | 30.00 |
| 28 May 2024 | 41.81 | 0.820 | 2.00% | 40.87 | 43.46 | 39.47 | 32.00 |
| 27 May 2024 | 40.99 | 2.58 | 6.72% | 38.52 | 41.89 | 38.18 | 887.00 |
| 26 May 2024 | 38.41 | 0.710 | 1.89% | 37.75 | 39.32 | 37.58 | 16.00 |
| 25 May 2024 | 37.70 | -0.180 | -0.46% | 37.88 | 38.44 | 36.38 | 39.00 |
| 24 May 2024 | 37.88 | -3.58 | -8.63% | 41.71 | 42.16 | 36.27 | 169.00 |
| 23 May 2024 | 41.45 | -2.60 | -5.90% | 43.94 | 45.00 | 40.74 | 47.00 |
| 22 May 2024 | 44.05 | 4.02 | 10.05% | 43.69 | 44.58 | 42.25 | 47.00 |
| 21 May 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 40.03 | 0.00 |
| 20 May 2024 | 40.03 | -1.28 | -3.10% | 41.37 | 41.94 | 39.39 | 19.00 |
| 19 May 2024 | 41.31 | -0.050 | -0.11% | 41.42 | 42.68 | 39.71 | 41.00 |
| 18 May 2024 | 41.36 | 4.12 | 11.06% | 37.05 | 43.71 | 36.54 | 30.00 |
| 17 May 2024 | 37.24 | -1.74 | -4.47% | 38.98 | 39.47 | 36.64 | 31.00 |
| 16 May 2024 | 38.98 | 2.64 | 7.26% | 36.54 | 39.30 | 35.71 | 28.00 |
| 15 May 2024 | 36.34 | -0.550 | -1.48% | 36.98 | 38.86 | 35.36 | 37.00 |
| 14 May 2024 | 36.89 | 0.430 | 1.17% | 36.46 | 37.86 | 33.91 | 87.00 |
| 13 May 2024 | 36.46 | 0.100 | 0.26% | 36.38 | 37.14 | 35.97 | 66.00 |
| 12 May 2024 | 36.36 | 0.320 | 0.90% | 36.15 | 37.74 | 35.40 | 56.00 |
