Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Crypto.com | 640,844,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.11 | 6.10 | 6.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.18 | 6.22 | 6.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:55:55 | 0.100000 | 6.11 | UST |
PENDLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.18 | -0.040 | -0.65% | 6.26 | 6.46 | 6.12 | 1,349.00 |
31 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0.00 |
30 May 2024 | 6.22 | -0.340 | -5.17% | 6.63 | 6.66 | 6.17 | 1,652.00 |
29 May 2024 | 6.56 | -0.340 | -4.94% | 6.85 | 7.02 | 6.36 | 2,924.00 |
28 May 2024 | 6.91 | 0.160 | 2.31% | 6.77 | 7.17 | 6.67 | 3,300.00 |
27 May 2024 | 6.75 | 0.030 | 0.51% | 6.71 | 6.96 | 6.60 | 1,207.00 |
26 May 2024 | 6.71 | 0.010 | 0.10% | 6.71 | 7.19 | 6.67 | 949.00 |
25 May 2024 | 6.71 | 0.580 | 9.53% | 6.16 | 6.73 | 5.97 | 3,462.00 |
24 May 2024 | 6.12 | 0.090 | 1.52% | 5.98 | 6.55 | 5.92 | 5,837.00 |
23 May 2024 | 6.03 | -0.370 | -5.71% | 6.42 | 6.42 | 5.83 | 3,286.00 |
22 May 2024 | 6.40 | 1.59 | 32.97% | 5.97 | 6.53 | 5.80 | 10,550.00 |
21 May 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 0.00 |
20 May 2024 | 4.81 | -0.230 | -4.54% | 5.03 | 5.08 | 4.64 | 6,913.00 |
19 May 2024 | 5.04 | 0.320 | 6.71% | 4.74 | 5.05 | 4.74 | 1,934.00 |
18 May 2024 | 4.72 | 0.470 | 11.03% | 4.28 | 4.88 | 4.24 | 1,884.00 |
17 May 2024 | 4.25 | -0.180 | -3.97% | 4.43 | 4.47 | 4.11 | 1,620.00 |
16 May 2024 | 4.43 | 0.560 | 14.50% | 3.92 | 4.50 | 3.89 | 3,365.00 |
15 May 2024 | 3.87 | -0.060 | -1.55% | 3.97 | 4.03 | 3.84 | 2,688.00 |
14 May 2024 | 3.93 | -0.270 | -6.44% | 4.20 | 4.21 | 3.86 | 4,174.00 |
13 May 2024 | 4.20 | -0.130 | -3.09% | 4.35 | 4.40 | 4.20 | 982.00 |
12 May 2024 | 4.33 | -0.010 | -0.32% | 4.35 | 4.50 | 4.33 | 1,500.00 |
11 May 2024 | 4.35 | -0.320 | -6.90% | 4.62 | 4.77 | 4.32 | 1,677.00 |
10 May 2024 | 4.67 | -0.320 | -6.38% | 4.62 | 4.73 | 4.45 | 3,095.00 |
09 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
08 May 2024 | 4.99 | -0.060 | -1.13% | 4.98 | 4.99 | 4.98 | 0.00 |
07 May 2024 | 5.05 | 0.840 | 19.84% | 5.05 | 5.05 | 5.05 | 0.00 |
06 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
05 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
04 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
03 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
02 May 2024 | 4.21 | -0.760 | -15.34% | 4.21 | 4.21 | 4.21 | 0.00 |