Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,551,281,830 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.14 | 108.10 | 108.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.13 | 108.18 | 108.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:11:13 | 0.001000 | 108.14 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 109.88 | 2.63 | 2.45% | 109.88 | 109.88 | 109.88 | 0.00 |
| 25 Apr 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0.00 |
| 24 Apr 2024 | 107.25 | -1.03 | -0.95% | 107.46 | 107.46 | 107.25 | 0.00 |
| 23 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 22 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 21 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 20 Apr 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0.00 |
| 19 Apr 2024 | 108.28 | 8.07 | 8.06% | 108.33 | 108.33 | 108.28 | 0.00 |
| 18 Apr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0.00 |
| 17 Apr 2024 | 100.20 | -6.41 | -6.01% | 100.26 | 100.26 | 100.09 | 0.00 |
| 16 Apr 2024 | 106.61 | -8.69 | -7.54% | 110.09 | 110.30 | 106.48 | 0.00 |
| 15 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 14 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 13 Apr 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
| 12 Apr 2024 | 115.30 | -1.17 | -1.00% | 115.27 | 115.30 | 115.27 | 0.00 |
| 11 Apr 2024 | 116.46 | -5.88 | -4.80% | 116.48 | 116.48 | 116.37 | 0.00 |
| 10 Apr 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| 09 Apr 2024 | 122.34 | 2.07 | 1.72% | 122.36 | 122.36 | 122.34 | 0.00 |
| 08 Apr 2024 | 120.27 | -3.06 | -2.48% | 121.66 | 121.66 | 118.64 | 55.00 |
| 07 Apr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 06 Apr 2024 | 123.33 | 0.00 | 0.00% | 123.33 | 123.33 | 123.33 | 0.00 |
| 05 Apr 2024 | 123.33 | 3.65 | 3.05% | 121.28 | 123.33 | 121.21 | 0.00 |
| 04 Apr 2024 | 119.68 | -15.37 | -11.38% | 121.35 | 121.35 | 119.60 | 0.00 |
| 03 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 02 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 01 Apr 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 31 Mar 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0.00 |
| 30 Mar 2024 | 135.04 | -0.910 | -0.67% | 136.75 | 137.64 | 134.41 | 4.00 |
| 29 Mar 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 135.95 | 0.00 |
| 28 Mar 2024 | 135.95 | -6.35 | -4.46% | 135.89 | 135.95 | 135.87 | 0.00 |
| 27 Mar 2024 | 142.30 | -1.89 | -1.31% | 146.50 | 146.73 | 142.23 | 0.00 |
