ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QNTUSDT Quant

109.72
0.00 (0.00%)
23:13:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSDT Crypto.com 1,594,041,708 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 109.72 109.68 109.81
Open Price High Price Low Price Prev. Close 52 Week Range
108.11 112.72 105.45 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 23:13:17 0.001000 109.72 UST
Price x Volume Volume Base Symbol Related Pairs
97,243.86 888.87 QNT QNTBTC

QNTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 107.75 6.40 6.31% 101.11 107.88 99.25 1,658.00
05 Dec 2023 101.35 0.670 0.66% 100.80 103.61 98.71 1,668.00
04 Dec 2023 100.68 -0.890 -0.88% 101.45 101.70 98.87 809.00
03 Dec 2023 101.57 1.46 1.46% 100.30 101.99 99.29 1,057.00
02 Dec 2023 100.11 0.060 0.06% 100.18 101.80 99.83 808.00
01 Dec 2023 100.05 1.75 1.78% 98.30 100.11 97.73 451.00
30 Nov 2023 98.30 -1.10 -1.11% 99.91 100.10 97.70 703.00
29 Nov 2023 99.40 0.00 0.00% 99.40 99.40 99.40 0.00
28 Nov 2023 99.40 -1.25 -1.24% 100.55 101.81 98.12 781.00
27 Nov 2023 100.65 -4.00 -3.82% 104.68 105.89 100.50 639.00
26 Nov 2023 104.65 5.50 5.55% 98.81 104.71 98.75 688.00
25 Nov 2023 99.15 0.180 0.18% 98.50 100.22 97.57 948.00
24 Nov 2023 98.97 3.78 3.97% 98.21 100.49 97.56 900.00
23 Nov 2023 95.19 0.00 0.00% 95.19 95.19 95.19 0.00
22 Nov 2023 95.19 -3.80 -3.84% 98.61 100.20 94.81 1,304.00
21 Nov 2023 98.99 -2.33 -2.30% 100.95 101.70 86.20 2,345.00
20 Nov 2023 101.32 0.110 0.11% 100.85 101.77 98.40 965.00
19 Nov 2023 101.21 1.10 1.10% 99.69 101.78 95.59 684.00
18 Nov 2023 100.11 -4.38 -4.19% 101.21 102.78 96.46 1,065.00
17 Nov 2023 104.49 0.300 0.29% 104.05 105.45 104.01 81.00
16 Nov 2023 104.19 2.38 2.34% 101.89 105.22 100.74 1,108.00
15 Nov 2023 101.80 1.21 1.21% 100.56 103.48 98.19 1,244.00
14 Nov 2023 100.59 -3.59 -3.44% 104.04 106.73 100.41 978.00
13 Nov 2023 104.17 -2.84 -2.66% 107.05 108.08 103.59 981.00
12 Nov 2023 107.02 -1.09 -1.01% 108.06 112.55 105.00 1,430.00
11 Nov 2023 108.11 0.630 0.58% 107.61 109.17 104.01 1,545.00
10 Nov 2023 107.48 0.770 0.72% 107.21 110.99 101.25 1,862.00
09 Nov 2023 106.71 6.10 6.07% 100.45 107.50 99.55 1,021.00
08 Nov 2023 100.61 -3.52 -3.38% 104.34 104.95 99.31 875.00
07 Nov 2023 104.13 2.83 2.79% 100.84 104.60 99.59 1,679.00
06 Nov 2023 101.30 1.44 1.44% 99.76 101.96 99.20 1,484.00
05 Nov 2023 99.86 0.940 0.95% 98.40 100.77 97.90 856.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com