Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,594,041,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.72 | 109.68 | 109.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.11 | 112.72 | 105.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:13:17 | 0.001000 | 109.72 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 107.75 | 6.40 | 6.31% | 101.11 | 107.88 | 99.25 | 1,658.00 |
| 05 Dec 2023 | 101.35 | 0.670 | 0.66% | 100.80 | 103.61 | 98.71 | 1,668.00 |
| 04 Dec 2023 | 100.68 | -0.890 | -0.88% | 101.45 | 101.70 | 98.87 | 809.00 |
| 03 Dec 2023 | 101.57 | 1.46 | 1.46% | 100.30 | 101.99 | 99.29 | 1,057.00 |
| 02 Dec 2023 | 100.11 | 0.060 | 0.06% | 100.18 | 101.80 | 99.83 | 808.00 |
| 01 Dec 2023 | 100.05 | 1.75 | 1.78% | 98.30 | 100.11 | 97.73 | 451.00 |
| 30 Nov 2023 | 98.30 | -1.10 | -1.11% | 99.91 | 100.10 | 97.70 | 703.00 |
| 29 Nov 2023 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0.00 |
| 28 Nov 2023 | 99.40 | -1.25 | -1.24% | 100.55 | 101.81 | 98.12 | 781.00 |
| 27 Nov 2023 | 100.65 | -4.00 | -3.82% | 104.68 | 105.89 | 100.50 | 639.00 |
| 26 Nov 2023 | 104.65 | 5.50 | 5.55% | 98.81 | 104.71 | 98.75 | 688.00 |
| 25 Nov 2023 | 99.15 | 0.180 | 0.18% | 98.50 | 100.22 | 97.57 | 948.00 |
| 24 Nov 2023 | 98.97 | 3.78 | 3.97% | 98.21 | 100.49 | 97.56 | 900.00 |
| 23 Nov 2023 | 95.19 | 0.00 | 0.00% | 95.19 | 95.19 | 95.19 | 0.00 |
| 22 Nov 2023 | 95.19 | -3.80 | -3.84% | 98.61 | 100.20 | 94.81 | 1,304.00 |
| 21 Nov 2023 | 98.99 | -2.33 | -2.30% | 100.95 | 101.70 | 86.20 | 2,345.00 |
| 20 Nov 2023 | 101.32 | 0.110 | 0.11% | 100.85 | 101.77 | 98.40 | 965.00 |
| 19 Nov 2023 | 101.21 | 1.10 | 1.10% | 99.69 | 101.78 | 95.59 | 684.00 |
| 18 Nov 2023 | 100.11 | -4.38 | -4.19% | 101.21 | 102.78 | 96.46 | 1,065.00 |
| 17 Nov 2023 | 104.49 | 0.300 | 0.29% | 104.05 | 105.45 | 104.01 | 81.00 |
| 16 Nov 2023 | 104.19 | 2.38 | 2.34% | 101.89 | 105.22 | 100.74 | 1,108.00 |
| 15 Nov 2023 | 101.80 | 1.21 | 1.21% | 100.56 | 103.48 | 98.19 | 1,244.00 |
| 14 Nov 2023 | 100.59 | -3.59 | -3.44% | 104.04 | 106.73 | 100.41 | 978.00 |
| 13 Nov 2023 | 104.17 | -2.84 | -2.66% | 107.05 | 108.08 | 103.59 | 981.00 |
| 12 Nov 2023 | 107.02 | -1.09 | -1.01% | 108.06 | 112.55 | 105.00 | 1,430.00 |
| 11 Nov 2023 | 108.11 | 0.630 | 0.58% | 107.61 | 109.17 | 104.01 | 1,545.00 |
| 10 Nov 2023 | 107.48 | 0.770 | 0.72% | 107.21 | 110.99 | 101.25 | 1,862.00 |
| 09 Nov 2023 | 106.71 | 6.10 | 6.07% | 100.45 | 107.50 | 99.55 | 1,021.00 |
| 08 Nov 2023 | 100.61 | -3.52 | -3.38% | 104.34 | 104.95 | 99.31 | 875.00 |
| 07 Nov 2023 | 104.13 | 2.83 | 2.79% | 100.84 | 104.60 | 99.59 | 1,679.00 |
| 06 Nov 2023 | 101.30 | 1.44 | 1.44% | 99.76 | 101.96 | 99.20 | 1,484.00 |
| 05 Nov 2023 | 99.86 | 0.940 | 0.95% | 98.40 | 100.77 | 97.90 | 856.00 |
