PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Crypto.com | 1,834,166,056 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.33 | 125.98 | 126.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.62 | 126.59 | 123.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:08:45 | 0.001000 | 126.33 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 125.40 | 2.67 | 2.17% | 126.40 | 128.00 | 123.50 | 1,490.00 |
| 30 Mar 2023 | 122.73 | 0.00 | 0.00% | 122.73 | 122.73 | 122.73 | 0.00 |
| 29 Mar 2023 | 122.73 | 0.00 | 0.00% | 122.73 | 122.73 | 122.73 | 0.00 |
| 28 Mar 2023 | 122.73 | 0.00 | 0.00% | 122.73 | 122.73 | 122.73 | 0.00 |
| 27 Mar 2023 | 122.73 | -0.750 | -0.61% | 121.91 | 123.86 | 120.96 | 1,378.00 |
| 26 Mar 2023 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0.00 |
| 25 Mar 2023 | 123.48 | -2.66 | -2.11% | 126.82 | 127.84 | 120.50 | 1,478.00 |
| 24 Mar 2023 | 126.14 | 0.00 | 0.00% | 126.14 | 126.14 | 126.14 | 0.00 |
| 23 Mar 2023 | 126.14 | 0.00 | 0.00% | 126.14 | 126.14 | 126.14 | 0.00 |
| 22 Mar 2023 | 126.14 | 0.00 | 0.00% | 126.14 | 126.14 | 126.14 | 0.00 |
| 21 Mar 2023 | 126.14 | -4.16 | -3.20% | 130.75 | 133.96 | 125.59 | 1,683.00 |
| 20 Mar 2023 | 130.31 | -1.59 | -1.21% | 127.52 | 133.54 | 127.14 | 1,151.00 |
| 19 Mar 2023 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
| 18 Mar 2023 | 131.90 | 7.83 | 6.31% | 124.22 | 131.93 | 122.97 | 1,766.00 |
| 17 Mar 2023 | 124.06 | -1.37 | -1.09% | 121.43 | 126.77 | 119.58 | 1,688.00 |
| 16 Mar 2023 | 125.43 | 0.00 | 0.00% | 125.43 | 125.43 | 125.43 | 0.00 |
| 15 Mar 2023 | 125.43 | 0.00 | 0.00% | 125.43 | 125.43 | 125.43 | 0.00 |
| 14 Mar 2023 | 125.43 | 0.00 | 0.00% | 125.43 | 125.43 | 125.43 | 0.00 |
| 13 Mar 2023 | 125.43 | 7.82 | 6.65% | 116.98 | 126.12 | 115.87 | 2,194.00 |
| 12 Mar 2023 | 117.61 | -1.98 | -1.65% | 119.68 | 123.65 | 113.12 | 1,739.00 |
| 11 Mar 2023 | 119.59 | 7.37 | 6.56% | 111.66 | 120.36 | 106.00 | 4,090.00 |
| 10 Mar 2023 | 112.22 | -10.60 | -8.63% | 116.35 | 118.76 | 106.86 | 3,496.00 |
| 09 Mar 2023 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 0.00 |
| 08 Mar 2023 | 122.83 | -2.90 | -2.30% | 126.08 | 127.00 | 120.77 | 1,449.00 |
| 07 Mar 2023 | 125.72 | 0.310 | 0.25% | 125.16 | 126.63 | 122.60 | 1,449.00 |
| 06 Mar 2023 | 125.41 | 0.00 | 0.00% | 125.41 | 125.41 | 125.41 | 0.00 |
| 05 Mar 2023 | 125.41 | -1.06 | -0.84% | 125.12 | 126.13 | 122.52 | 1,282.00 |
| 04 Mar 2023 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
