Qredo Token Historical Data - QRDOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Qredo Token (Crypto.com:QRDOUSD)
Qredo Token (Crypto.com:QRDOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Crypto.com	26,797,345	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		USD

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
12 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
11 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
10 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
09 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
08 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
07 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
06 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
05 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
04 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
03 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
02 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
01 May 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
30 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
29 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
28 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
27 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
26 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
25 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
24 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
23 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
22 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
21 Apr 2024	0.04956	0.00	0.00%	0.04956	0.04956	0.04956	0.00
20 Apr 2024	0.04956	-0.00112	-2.21%	0.04939	0.04958	0.04897	9.00
19 Apr 2024	0.05068	0.00871	20.75%	0.04604	0.05068	0.04604	7.00
18 Apr 2024	0.04197	0.00	0.00%	0.04197	0.04197	0.04197	0.00
17 Apr 2024	0.04197	-0.00407	-8.84%	0.0427	0.04357	0.03978	6,232.00
16 Apr 2024	0.04604	-0.00142	-2.99%	0.04838	0.04839	0.04589	426.00
15 Apr 2024	0.04746	0.00	0.00%	0.04746	0.04746	0.04746	0.00
14 Apr 2024	0.04746	-0.0074	-13.49%	0.04746	0.04746	0.04746	1.00

Third Bench (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions