
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Westbury Bancorp, Inc. is the holding company for Westbury Bank. Westbury Bank is an independent community bank serving communities in Wisconsin's Washington and Waukesha Counties through its eight banking offices providing deposit and loan services to individuals, professionals, and businesses thro... Westbury Bancorp, Inc. is the holding company for Westbury Bank. Westbury Bank is an independent community bank serving communities in Wisconsin's Washington and Waukesha Counties through its eight banking offices providing deposit and loan services to individuals, professionals, and businesses throughout its markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1 | 3.1746031746 | 31.5 | 32.5 | 31.5 | 931 | 32.11063373 | CS |
12 | 1.5 | 4.83870967742 | 31 | 32.5 | 30 | 957 | 31.2468663 | CS |
26 | 5 | 18.1818181818 | 27.5 | 32.5 | 27.5 | 938 | 30.66899254 | CS |
52 | 6 | 22.641509434 | 26.5 | 32.5 | 25 | 2148 | 29.32416629 | CS |
156 | 0.2 | 0.61919504644 | 32.3 | 33.45 | 17.11 | 5161 | 27.24969373 | CS |
260 | 4.5 | 16.0714285714 | 28 | 33.45 | 17.11 | 4636 | 25.5234371 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 92.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 77.07M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.53M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions