We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.08 | 25 | 25.02 | 25 | 300 | 25.00333333 | CS |
| 4 | -0.48 | -1.88235294118 | 25.5 | 29 | 25 | 1116 | 28.20301021 | CS |
| 12 | -1.48 | -5.58490566038 | 26.5 | 31 | 25 | 3780 | 30.23933239 | CS |
| 26 | -0.48 | -1.88235294118 | 25.5 | 31 | 24 | 5130 | 28.0868797 | CS |
| 52 | 3.04 | 13.830755232 | 21.98 | 31 | 21 | 3417 | 27.16453135 | CS |
| 156 | -3.49 | -12.2413188355 | 28.51 | 33.45 | 17.11 | 5178 | 27.56402636 | CS |
| 260 | 0.02 | 0.08 | 25 | 33.45 | 17.11 | 4767 | 25.65862734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719264540 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1719005040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718918640 | 25 | -2.5 | -9.09 | 25 | 25 | 25 | 500 |
| 1718745900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718659500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718400300 | 27.5 | -1.5 | -5.17 | 27.5 | 27.5 | 27.5 | 200 |
| 1718313780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718227380 | 29 | 3.5 | 13.73 | 28.5 | 29 | 28.5 | 4281 |
| 1718141400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718055000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717795800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717709400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717622940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717536540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717450140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717190940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717104540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717018140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716931740 | 25.5 | -2.02 | -7.34 | 25.5 | 25.5 | 25.5 | 500 |
| 1716586140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716499740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716413340 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716326940 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716240540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715981340 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715894940 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715808540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715722140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715635740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715376540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715290140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715203740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715117340 | 27.52 | -3.48 | -11.23 | 27.52 | 27.52 | 27.52 | 300 |
| 1715030940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714771740 | 31 | 2 | 6.90 | 29.5 | 31 | 29.5 | 17101 |
| 1714685400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714599000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714512600 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 800 |
| 1714425720 | 28.5 | -1.15 | -3.88 | 28.5 | 28.5 | 28.5 | 700 |
| 1714166580 | 29.65 | -1.35 | -4.35 | 29.65 | 29.65 | 29.65 | 283 |
| 1714080420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713994020 | 31 | 3 | 10.71 | 29.5 | 31 | 29.5 | 25100 |
| 1713907200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713820800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713561600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713475200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713388800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713302400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713216000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712956800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712870400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712784000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712697600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712611200 | 28 | 0 | 0.00 | 28.25 | 30 | 28 | 4675 |
| 1712352000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 355 |
| 1712265780 | 28 | 1.5 | 5.66 | 28 | 28 | 28 | 300 |
| 1712179380 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712092980 | 26.5 | -0.38 | -1.40 | 26.5 | 26.5 | 26.5 | 1500 |
| 1711978200 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1711632600 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1711546200 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
| 1711459800 | 26.875 | 0 | 0.00 | 26.875 | 26.875 | 26.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
