We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 3.1746031746 | 31.5 | 32.5 | 31.5 | 931 | 32.11063373 | CS |
| 12 | 1.5 | 4.83870967742 | 31 | 32.5 | 30 | 957 | 31.2468663 | CS |
| 26 | 5 | 18.1818181818 | 27.5 | 32.5 | 27.5 | 938 | 30.66899254 | CS |
| 52 | 6 | 22.641509434 | 26.5 | 32.5 | 25 | 2148 | 29.32416629 | CS |
| 156 | 0.2 | 0.61919504644 | 32.3 | 33.45 | 17.11 | 5161 | 27.24969373 | CS |
| 260 | 4.5 | 16.0714285714 | 28 | 33.45 | 17.11 | 4636 | 25.5234371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741040400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740781200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740694800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740608400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740522000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740435600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740176400 | 32.5 | 0 | 0.00 | 32 | 32.5 | 32 | 1924 |
| 1740090360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740003960 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 100 |
| 1739917740 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 500 |
| 1739571600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739485200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739398800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739312400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739226000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738966800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738880400 | 31.5 | 1 | 3.28 | 31.5 | 31.5 | 31.5 | 1200 |
| 1738794480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738708080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 250 |
| 1738621740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 150 |
| 1738362480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738276080 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 100 |
| 1738189440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3550 |
| 1737671160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737584760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736979960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736807160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1364 |
| 1735943160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735856760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
