SKALE Historical Data - SKLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
SKALE (Crypto.com:SKLUSDT)
SKALE (Crypto.com:SKLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	Crypto.com	258,865,637	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.05019	0.05019	0.05023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04874	0.0505	0.04809		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	05:10:01	401.00	0.05019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
818.05	16,547.00	SKL			SKLBTC

SKLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.04872	-0.00204	-4.02%	0.05072	0.05157	0.04869	31,658.00
29 Jun 2024	0.05076	-0.0021	-3.97%	0.05303	0.05349	0.05052	41,263.00
28 Jun 2024	0.05286	-0.00019	-0.36%	0.05123	0.05342	0.05027	29,883.00
27 Jun 2024	0.05305	0.00	0.00%	0.05305	0.05305	0.05305	0.00
26 Jun 2024	0.05305	0.00136	2.63%	0.05201	0.05359	0.05131	23,685.00
25 Jun 2024	0.05169	-0.00031	-0.60%	0.05198	0.05249	0.04832	75,472.00
24 Jun 2024	0.052	-0.00084	-1.59%	0.05284	0.05472	0.05167	30,457.00
23 Jun 2024	0.05284	-0.00253	-4.57%	0.05386	0.05456	0.05144	36,113.00
22 Jun 2024	0.05537	0.00	0.00%	0.05537	0.05537	0.05537	0.00
21 Jun 2024	0.05537	0.00	0.00%	0.05537	0.05537	0.05537	0.00
20 Jun 2024	0.05537	0.00153	2.84%	0.0536	0.05595	0.05313	184,716.00
19 Jun 2024	0.05384	-0.00876	-13.99%	0.05906	0.05917	0.05015	72,799.00
18 Jun 2024	0.0626	0.00	0.00%	0.0626	0.0626	0.0626	0.00
17 Jun 2024	0.0626	-0.0008	-1.26%	0.06329	0.06353	0.06227	51,864.00
16 Jun 2024	0.0634	0.00022	0.35%	0.06369	0.06569	0.06257	16,798.00
15 Jun 2024	0.06318	-0.00308	-4.65%	0.06663	0.06672	0.05895	63,187.00
14 Jun 2024	0.06626	0.00133	2.05%	0.06463	0.07026	0.06227	332,178.00
13 Jun 2024	0.06493	0.00411	6.76%	0.06115	0.06572	0.05999	56,796.00
12 Jun 2024	0.06082	-0.00294	-4.61%	0.06397	0.06409	0.06023	85,375.00
11 Jun 2024	0.06376	-0.00226	-3.42%	0.06597	0.06618	0.06311	47,847.00
10 Jun 2024	0.06602	0.00001	0.02%	0.06584	0.06677	0.0649	50,006.00
09 Jun 2024	0.06601	-0.00315	-4.55%	0.06902	0.07015	0.06511	111,260.00
08 Jun 2024	0.06916	-0.00541	-7.25%	0.07462	0.07473	0.06272	296,647.00
07 Jun 2024	0.07457	-0.00375	-4.79%	0.07906	0.07906	0.07399	26,573.00
06 Jun 2024	0.07832	0.005024	6.85%	0.072875	0.07908	0.072629	72,841.00
05 Jun 2024	0.073296	-0.00336	-4.38%	0.076762	0.078355	0.07178	287,500.00
04 Jun 2024	0.076656	-0.00173	-2.21%	0.07809	0.080945	0.076411	211,060.00
03 Jun 2024	0.078386	-0.000659	-0.83%	0.079326	0.081555	0.077215	139,500.00
02 Jun 2024	0.079045	-0.000918	-1.15%	0.080147	0.080455	0.078701	37,400.00
01 Jun 2024	0.079963	-0.004024	-4.79%	0.081713	0.082368	0.078505	107,260.00
31 May 2024	0.083987	0.00	0.00%	0.083987	0.083987	0.083987	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions