Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Crypto.com | 734,202,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.24 | 2.24 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.40 | 2.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 09:13:46 | 0.100000 | 2.24 | UST |
SNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.39 | -0.050 | -2.00% | 2.43 | 2.45 | 2.35 | 1,210.00 |
10 Jun 2024 | 2.44 | 0.040 | 1.56% | 2.39 | 2.45 | 2.37 | 828.00 |
09 Jun 2024 | 2.40 | -0.110 | -4.53% | 2.50 | 2.54 | 2.37 | 2,071.00 |
08 Jun 2024 | 2.51 | -0.240 | -8.69% | 2.75 | 2.78 | 2.31 | 4,303.00 |
07 Jun 2024 | 2.75 | -0.060 | -2.07% | 2.80 | 2.81 | 2.71 | 855.00 |
06 Jun 2024 | 2.81 | 0.060 | 2.13% | 2.75 | 2.83 | 2.74 | 2,665.00 |
05 Jun 2024 | 2.75 | 0.130 | 4.84% | 2.63 | 2.75 | 2.62 | 2,973.00 |
04 Jun 2024 | 2.62 | -0.100 | -3.69% | 2.72 | 2.76 | 2.61 | 1,790.00 |
03 Jun 2024 | 2.72 | -0.180 | -6.15% | 2.89 | 2.92 | 2.71 | 771.00 |
02 Jun 2024 | 2.90 | 0.060 | 2.09% | 2.85 | 2.99 | 2.84 | 2,884.00 |
01 Jun 2024 | 2.84 | -0.030 | -1.13% | 2.78 | 2.88 | 2.76 | 2,467.00 |
31 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
30 May 2024 | 2.88 | -0.110 | -3.67% | 2.99 | 3.04 | 2.86 | 2,667.00 |
29 May 2024 | 2.99 | -0.140 | -4.36% | 3.12 | 3.13 | 2.95 | 1,855.00 |
28 May 2024 | 3.12 | 0.100 | 3.43% | 3.02 | 3.31 | 3.00 | 10,417.00 |
27 May 2024 | 3.02 | 0.090 | 2.92% | 2.93 | 3.06 | 2.88 | 1,118.00 |
26 May 2024 | 2.93 | 0.040 | 1.40% | 2.89 | 3.04 | 2.87 | 3,592.00 |
25 May 2024 | 2.89 | 0.020 | 0.73% | 2.87 | 2.98 | 2.77 | 2,240.00 |
24 May 2024 | 2.87 | 0.010 | 0.26% | 2.87 | 2.98 | 2.68 | 5,160.00 |
23 May 2024 | 2.86 | -0.070 | -2.26% | 2.92 | 2.93 | 2.81 | 3,215.00 |
22 May 2024 | 2.93 | 0.370 | 14.28% | 2.94 | 3.03 | 2.90 | 5,435.00 |
21 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
20 May 2024 | 2.56 | -0.120 | -4.57% | 2.68 | 2.70 | 2.55 | 1,236.00 |
19 May 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 2,020.00 |
18 May 2024 | 2.66 | 0.110 | 4.11% | 2.56 | 2.75 | 2.53 | 2,876.00 |
17 May 2024 | 2.56 | -0.010 | -0.50% | 2.57 | 2.63 | 2.50 | 1,149.00 |
16 May 2024 | 2.57 | 0.220 | 9.56% | 2.35 | 2.60 | 2.33 | 3,486.00 |
15 May 2024 | 2.34 | -0.070 | -2.99% | 2.41 | 2.44 | 2.33 | 1,215.00 |
14 May 2024 | 2.42 | -0.120 | -4.70% | 2.54 | 2.59 | 2.41 | 775.00 |
13 May 2024 | 2.54 | -0.030 | -1.06% | 2.56 | 2.61 | 2.52 | 1,696.00 |
12 May 2024 | 2.56 | -0.020 | -0.69% | 2.58 | 2.63 | 2.56 | 1,638.00 |