Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Crypto.com | 73,446,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.53887 | 0.53818 | 0.53937 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.53887 | 0.53887 | 0.53887 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:03:07 | 0.100000 | 0.53887 | USD |
STORJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.54567 | 0.0057 | 1.06% | 0.54641 | 0.54641 | 0.54567 | 0.00 |
18 May 2024 | 0.53997 | 0.01437 | 2.73% | 0.52595 | 0.54038 | 0.52582 | 0.00 |
17 May 2024 | 0.5256 | 0.00584 | 1.12% | 0.52434 | 0.5256 | 0.52434 | 0.00 |
16 May 2024 | 0.51976 | 0.01502 | 2.98% | 0.49461 | 0.51976 | 0.49461 | 0.00 |
15 May 2024 | 0.50474 | -0.00581 | -1.14% | 0.50953 | 0.50953 | 0.5043 | 0.00 |
14 May 2024 | 0.51055 | -0.00151 | -0.29% | 0.50462 | 0.51055 | 0.50462 | 0.00 |
13 May 2024 | 0.51206 | -0.00685 | -1.32% | 0.51206 | 0.51206 | 0.51206 | 0.00 |
12 May 2024 | 0.51891 | -0.03052 | -5.55% | 0.5174 | 0.51905 | 0.5174 | 0.00 |
11 May 2024 | 0.54943 | 0.01383 | 2.58% | 0.53922 | 0.5508 | 0.53922 | 0.00 |
10 May 2024 | 0.5356 | 0.0001 | 0.02% | 0.52604 | 0.53562 | 0.52597 | 0.00 |
09 May 2024 | 0.5355 | 0.00 | 0.00% | 0.5355 | 0.5355 | 0.5355 | 0.00 |
08 May 2024 | 0.5355 | -0.0079 | -1.45% | 0.53539 | 0.5355 | 0.53539 | 0.00 |
07 May 2024 | 0.5434 | 0.00424 | 0.79% | 0.54253 | 0.5434 | 0.54253 | 0.00 |
06 May 2024 | 0.53916 | -0.00123 | -0.23% | 0.53919 | 0.53919 | 0.53916 | 0.00 |
05 May 2024 | 0.54039 | 0.01436 | 2.73% | 0.5398 | 0.54039 | 0.5398 | 0.00 |
04 May 2024 | 0.52603 | 0.03075 | 6.21% | 0.52639 | 0.52639 | 0.52603 | 0.00 |
03 May 2024 | 0.49528 | 0.00 | 0.00% | 0.49528 | 0.49528 | 0.49528 | 0.00 |
02 May 2024 | 0.49528 | -0.04972 | -9.12% | 0.50314 | 0.50314 | 0.4948 | 0.00 |
01 May 2024 | 0.545 | -0.00355 | -0.65% | 0.54515 | 0.54515 | 0.545 | 0.00 |
30 Apr 2024 | 0.54855 | -0.00771 | -1.39% | 0.54665 | 0.54856 | 0.54665 | 0.00 |
29 Apr 2024 | 0.55626 | 0.00793 | 1.45% | 0.55626 | 0.55626 | 0.55626 | 0.00 |
28 Apr 2024 | 0.54833 | 0.0017 | 0.31% | 0.54833 | 0.54833 | 0.54833 | 0.00 |
27 Apr 2024 | 0.54663 | 0.00157 | 0.29% | 0.5481 | 0.5481 | 0.54295 | 0.00 |
26 Apr 2024 | 0.54506 | -0.02128 | -3.76% | 0.54849 | 0.54887 | 0.54505 | 0.00 |
25 Apr 2024 | 0.56634 | 0.00 | 0.00% | 0.56634 | 0.56634 | 0.56634 | 0.00 |
24 Apr 2024 | 0.56634 | 0.02521 | 4.66% | 0.57097 | 0.57152 | 0.56634 | 0.00 |
23 Apr 2024 | 0.54113 | 0.00 | 0.00% | 0.54113 | 0.54113 | 0.54113 | 0.00 |
22 Apr 2024 | 0.54113 | 0.00 | 0.00% | 0.54113 | 0.54113 | 0.54113 | 0.00 |
21 Apr 2024 | 0.54113 | 0.00 | 0.00% | 0.54113 | 0.54113 | 0.54113 | 0.00 |
20 Apr 2024 | 0.54113 | 0.00434 | 0.81% | 0.53078 | 0.54205 | 0.53067 | 0.00 |